Legia Warsaw Historical Data

LEG Page 19
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.207
+0.06%
$ 244,620 $ 4
Feb 19, 7 AM $ 0.207
-0.02%
$ 244,473 $ 3
Feb 19, 6 AM $ 0.207
+0.10%
$ 244,526 $ 3
Feb 19, 5 AM $ 0.207
+0.06%
$ 244,280 $ 3
Feb 19, 4 AM $ 0.207
-0.03%
$ 244,146 $ 3
Feb 19, 3 AM $ 0.207
-0.05%
$ 244,211 $ 3
Feb 19, 2 AM $ 0.207
+0.02%
$ 244,334 $ 3
Feb 19, 1 AM $ 0.207
+0.04%
$ 244,280 $ 3
Feb 19, 12 AM $ 0.207
-0.07%
$ 244,184 $ 3
Feb 18, 11 PM $ 0.207
+0.02%
$ 244,373 $ 3
Feb 18, 10 PM $ 0.207
+0.01%
$ 244,334 $ 3
Feb 18, 9 PM $ 0.207
+0.00%
$ 244,317 $ 3
Feb 18, 8 PM $ 0.207
-1.30%
$ 244,324 $ 3
Feb 18, 7 PM $ 0.21
-0.10%
$ 247,546 $ 2
Feb 18, 6 PM $ 0.21
-0.14%
$ 247,790 $ 2
Feb 18, 5 PM $ 0.21
-0.14%
$ 248,138 $ 2
Feb 18, 4 PM $ 0.21
-0.01%
$ 248,475 $ 2
Feb 18, 3 PM $ 0.21
+0.08%
$ 248,490 $ 2
Feb 18, 2 PM $ 0.21
-0.09%
$ 248,299 $ 2
Feb 18, 1 PM $ 0.21
-0.09%
$ 248,522 $ 2
Feb 18, 12 PM $ 0.211
+0.04%
$ 248,752 $ 2
Feb 18, 11 AM $ 0.211
-0.02%
$ 248,657 $ 2
Feb 18, 10 AM $ 0.211
+0.06%
$ 248,696 $ 2
Feb 18, 9 AM $ 0.21
-0.04%
$ 248,543 $ 2
Feb 18, 1 AM $ 0.211
-0.03%
$ 248,736 $ 2
Feb 18, 12 AM $ 0.211
-0.02%
$ 248,810 $ 2
Feb 17, 11 PM $ 0.211
-0.01%
$ 248,850 $ 2
Feb 17, 10 PM $ 0.211
-0.03%
$ 248,882 $ 2
Feb 17, 9 PM $ 0.211
+0.05%
$ 248,952 $ 2
Feb 17, 8 PM $ 0.211
+0.03%
$ 248,833 $ 2
Feb 17, 7 PM $ 0.211
-0.03%
$ 248,752 $ 2
Feb 17, 6 PM $ 0.211
+0.18%
$ 248,822 $ 2
Feb 17, 5 PM $ 0.21
+0.01%
$ 248,377 $ 2
Feb 17, 4 PM $ 0.21
+0.20%
$ 248,363 $ 2
Feb 17, 3 PM $ 0.21
-0.18%
$ 247,877 $ 2
Feb 17, 2 PM $ 0.21
+0.04%
$ 248,323 $ 2
Feb 17, 1 PM $ 0.21
-0.18%
$ 248,216 $ 2
Feb 17, 12 PM $ 0.211
-0.04%
$ 248,662 $ 4
Feb 17, 11 AM $ 0.211
-0.05%
$ 248,756 $ 4
Feb 17, 10 AM $ 0.211
+0.01%
$ 248,874 $ 4
Feb 17, 9 AM $ 0.211
+0.09%
$ 248,842 $ 18
Feb 17, 8 AM $ 0.211
+0.03%
$ 248,613 $ 18
Feb 17, 7 AM $ 0.21
-0.12%
$ 248,545 $ 18
Feb 17, 6 AM $ 0.211
+0.04%
$ 248,843 $ 20
Feb 17, 5 AM $ 0.211
-0.02%
$ 248,749 $ 51
Feb 17, 4 AM $ 0.211
+0.01%
$ 248,789 $ 51
Feb 17, 3 AM $ 0.211
-0.02%
$ 248,767 $ 51
Feb 17, 2 AM $ 0.211
-0.02%
$ 248,810 $ 51
Feb 17, 1 AM $ 0.211
+1.33%
$ 248,868 $ 51
Feb 17, 12 AM $ 0.208
-0.05%
$ 245,599 $ 49