Legia Warsaw Historical Data

LEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.0967
+0.00%
$ 123,856 $ 36
Apr 25, 3 AM $ 0.0967
+0.00%
$ 123,856 $ 36
Apr 25, 2 AM $ 0.0967
+0.00%
$ 123,856 $ 36
Apr 25, 1 AM $ 0.0967
+0.00%
$ 123,856 $ 36
Apr 25, 12 AM $ 0.0967
+0.00%
$ 123,856 $ 36
Apr 24, 11 PM $ 0.0967
+0.00%
$ 123,856 $ 36
Apr 24, 10 PM $ 0.0967
+0.00%
$ 123,856 $ 36
Apr 24, 9 PM $ 0.0967
+0.04%
$ 123,856 $ 36
Apr 24, 8 PM $ 0.0967
-0.03%
$ 123,819 $ 36
Apr 24, 7 PM $ 0.0967
+0.02%
$ 123,868 $ 45
Apr 24, 6 PM $ 0.0967
+0.02%
$ 123,827 $ 45
Apr 24, 5 PM $ 0.0966
-0.02%
$ 123,782 $ 45
Apr 24, 4 PM $ 0.0966
+0.12%
$ 123,805 $ 45
Apr 24, 3 PM $ 0.0965
-0.11%
$ 123,673 $ 64
Apr 24, 2 PM $ 0.0967
+0.09%
$ 123,819 $ 64
Apr 24, 1 PM $ 0.0965
-0.10%
$ 123,658 $ 64
Apr 24, 12 PM $ 0.0966
-0.07%
$ 123,807 $ 64
Apr 24, 11 AM $ 0.0967
+0.24%
$ 123,851 $ 64
Apr 24, 10 AM $ 0.0964
+0.06%
$ 123,527 $ 64
Apr 24, 9 AM $ 0.0965
+0.04%
$ 123,581 $ 64
Apr 24, 8 AM $ 0.0965
+0.01%
$ 123,564 $ 64
Apr 24, 7 AM $ 0.0964
-0.03%
$ 123,474 $ 64
Apr 24, 6 AM $ 0.0964
-0.03%
$ 123,448 $ 64
Apr 24, 5 AM $ 0.0964
+0.03%
$ 123,483 $ 28
Apr 24, 4 AM $ 0.0964
+0.04%
$ 123,461 $ 28
Apr 24, 3 AM $ 0.0963
-0.08%
$ 123,321 $ 28
Apr 24, 2 AM $ 0.0964
-0.02%
$ 123,438 $ 28
Apr 24, 1 AM $ 0.0964
-0.01%
$ 123,459 $ 28
Apr 24, 12 AM $ 0.0964
+0.06%
$ 123,534 $ 28
Apr 23, 11 PM $ 0.0964
-0.02%
$ 123,456 $ 28
Apr 23, 10 PM $ 0.0964
+0.02%
$ 123,478 $ 28
Apr 23, 9 PM $ 0.0964
+0.03%
$ 123,498 $ 28
Apr 23, 8 PM $ 0.0964
+0.01%
$ 123,461 $ 28
Apr 23, 7 PM $ 0.0964
-0.08%
$ 123,457 $ 19
Apr 23, 6 PM $ 0.0965
+0.41%
$ 123,653 $ 28
Apr 23, 5 PM $ 0.0963
-0.20%
$ 123,420 $ 28
Apr 23, 4 PM $ 0.0965
+6.06%
$ 123,673 $ 28
Apr 23, 3 PM $ 0.091
+0.00%
$ 116,606 $ 20
Apr 23, 2 PM $ 0.091
+0.00%
$ 116,606 $ 20
Apr 23, 1 PM $ 0.091
+0.00%
$ 116,606 $ 20
Apr 23, 12 PM $ 0.091
+0.00%
$ 116,606 $ 202
Apr 23, 11 AM $ 0.091
+0.00%
$ 116,606 $ 202
Apr 23, 10 AM $ 0.091
+0.00%
$ 116,606 $ 202
Apr 23, 9 AM $ 0.091
+0.00%
$ 116,606 $ 203
Apr 23, 8 AM $ 0.091
+0.00%
$ 116,606 $ 203
Apr 23, 7 AM $ 0.091
+0.00%
$ 116,606 $ 203
Apr 23, 6 AM $ 0.091
+0.04%
$ 116,562 $ 203
Apr 23, 5 AM $ 0.0909
+0.01%
$ 116,501 $ 203
Apr 23, 4 AM $ 0.0909
+0.01%
$ 116,487 $ 203
Apr 23, 3 AM $ 0.0909
-0.08%
$ 116,475 $ 203