Legia Warsaw Historical Data

LEG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.162
+0.09%
$ 207,963 $ 195
Apr 7, 10 AM $ 0.162
-0.19%
$ 207,785 $ 195
Apr 7, 9 AM $ 0.163
+0.03%
$ 208,171 $ 195
Apr 7, 8 AM $ 0.162
+0.22%
$ 208,117 $ 195
Apr 7, 7 AM $ 0.162
-0.10%
$ 207,670 $ 200
Apr 7, 6 AM $ 0.162
+0.14%
$ 207,882 $ 189
Apr 7, 5 AM $ 0.162
-0.05%
$ 207,582 $ 189
Apr 7, 4 AM $ 0.162
+0.03%
$ 207,676 $ 189
Apr 7, 3 AM $ 0.162
+0.03%
$ 207,611 $ 189
Apr 7, 2 AM $ 0.162
+0.00%
$ 207,555 $ 188
Apr 7, 1 AM $ 0.162
-0.11%
$ 207,561 $ 188
Apr 7, 12 AM $ 0.162
+0.00%
$ 207,796 $ 189
Apr 6, 11 PM $ 0.162
-0.04%
$ 207,805 $ 189
Apr 6, 10 PM $ 0.165
+0.00%
$ 211,345 $ 189
Apr 6, 9 PM $ 0.165
+0.04%
$ 211,344 $ 151
Apr 6, 8 PM $ 0.165
-0.03%
$ 211,259 $ 150
Apr 6, 7 PM $ 0.165
+0.00%
$ 211,332 $ 151
Apr 6, 6 PM $ 0.165
-12.81%
$ 211,328 $ 151
Apr 6, 5 PM $ 0.189
-0.06%
$ 242,378 $ 23
Apr 6, 4 PM $ 0.189
-5.44%
$ 242,514 $ 23
Apr 6, 3 PM $ 0.2
-0.28%
$ 256,461 $ 13
Apr 6, 2 PM $ 0.201
+0.07%
$ 257,172 $ 15
Apr 6, 1 PM $ 0.201
+0.10%
$ 256,983 $ 15
Apr 6, 12 PM $ 0.2
-2.58%
$ 256,733 $ 12
Apr 6, 11 AM $ 0.206
+0.09%
$ 263,532 $ 9
Apr 6, 10 AM $ 0.206
-0.10%
$ 263,307 $ 9
Apr 6, 9 AM $ 0.206
+0.05%
$ 263,568 $ 9
Apr 6, 8 AM $ 0.23
+0.07%
$ 294,630 $ 9
Apr 6, 7 AM $ 0.23
+0.30%
$ 294,427 $ 2
Apr 6, 6 AM $ 0.229
+0.03%
$ 293,551 $ 2
Apr 6, 5 AM $ 0.229
+0.04%
$ 293,467 $ 2
Apr 6, 4 AM $ 0.229
+0.02%
$ 293,347 $ 2
Apr 6, 3 AM $ 0.229
-0.01%
$ 293,284 $ 2
Apr 6, 2 AM $ 0.229
+0.12%
$ 293,307 $ 2
Apr 6, 1 AM $ 0.229
-0.07%
$ 292,960 $ 2
Apr 6, 12 AM $ 0.229
+0.05%
$ 293,171 $ 2
Apr 5, 11 PM $ 0.229
-0.01%
$ 293,037 $ 2
Apr 5, 10 PM $ 0.229
-0.07%
$ 293,061 $ 2
Apr 5, 9 PM $ 0.229
+0.00%
$ 293,279 $ 2
Apr 5, 8 PM $ 0.229
+0.07%
$ 293,289 $ 2
Apr 5, 7 PM $ 0.229
-0.03%
$ 293,094 $ 2
Apr 5, 6 PM $ 0.229
+0.00%
$ 293,196 $ 2
Apr 5, 5 PM $ 0.229
+0.00%
$ 293,196 $ 2
Apr 5, 4 PM $ 0.229
+0.00%
$ 293,196 $ 2
Apr 5, 3 PM $ 0.229
+0.00%
$ 293,196 $ 2
Apr 5, 8 AM $ 0.232
+0.00%
$ 296,646 $ 12
Apr 5, 7 AM $ 0.232
+0.00%
$ 296,646 $ 12
Apr 5, 6 AM $ 0.232
+0.00%
$ 296,646 $ 12
Apr 5, 5 AM $ 0.232
+0.00%
$ 296,646 $ 12
Apr 5, 4 AM $ 0.232
+0.00%
$ 296,646 $ 12