Legia Warsaw Historical Data

LEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.162
-0.06%
$ 207,227 $ 188
Apr 1, 2 AM $ 0.162
+0.08%
$ 207,347 $ 188
Apr 1, 1 AM $ 0.162
-0.12%
$ 207,180 $ 188
Apr 1, 12 AM $ 0.162
+0.09%
$ 207,436 $ 188
Mar 31, 11 PM $ 0.162
+0.05%
$ 207,258 $ 188
Mar 31, 10 PM $ 0.162
+0.04%
$ 207,157 $ 188
Mar 31, 9 PM $ 0.162
-0.01%
$ 207,066 $ 188
Mar 31, 8 PM $ 0.162
+0.08%
$ 207,089 $ 188
Mar 31, 7 PM $ 0.162
+0.10%
$ 206,927 $ 188
Mar 31, 6 PM $ 0.161
-0.09%
$ 206,712 $ 187
Mar 31, 5 PM $ 0.162
+0.05%
$ 206,896 $ 188
Mar 31, 4 PM $ 0.161
+0.30%
$ 206,784 $ 188
Mar 31, 3 PM $ 0.161
-0.02%
$ 206,160 $ 187
Mar 31, 2 PM $ 0.161
+0.00%
$ 206,193 $ 187
Mar 30, 8 PM $ 0.16
+0.03%
$ 205,265 $ 14
Mar 30, 7 PM $ 0.16
-0.08%
$ 205,205 $ 14
Mar 30, 6 PM $ 0.16
+0.03%
$ 205,364 $ 14
Mar 30, 5 PM $ 0.16
+0.04%
$ 205,301 $ 14
Mar 30, 4 PM $ 0.16
-0.06%
$ 205,211 $ 14
Mar 30, 3 PM $ 0.16
-0.04%
$ 205,325 $ 14
Mar 30, 2 PM $ 0.16
-0.10%
$ 205,402 $ 14
Mar 30, 1 PM $ 0.161
-0.11%
$ 205,604 $ 14
Mar 30, 12 PM $ 0.161
-0.03%
$ 205,824 $ 14
Mar 30, 11 AM $ 0.161
-0.07%
$ 205,880 $ 14
Mar 30, 10 AM $ 0.161
-0.03%
$ 206,017 $ 14
Mar 30, 9 AM $ 0.161
-0.07%
$ 206,080 $ 14
Mar 30, 8 AM $ 0.161
+0.01%
$ 206,223 $ 14
Mar 30, 7 AM $ 0.161
-0.40%
$ 206,204 $ 14
Mar 30, 6 AM $ 0.162
+0.20%
$ 207,030 $ 14
Mar 30, 5 AM $ 0.161
-0.07%
$ 206,606 $ 14
Mar 30, 4 AM $ 0.161
+0.01%
$ 206,743 $ 14
Mar 30, 3 AM $ 0.161
+0.07%
$ 206,732 $ 14
Mar 30, 2 AM $ 0.161
+0.07%
$ 206,579 $ 14
Mar 30, 1 AM $ 0.161
-0.04%
$ 206,444 $ 14
Mar 30, 12 AM $ 0.161
+0.18%
$ 206,523 $ 14
Mar 29, 11 PM $ 0.161
+0.01%
$ 206,153 $ 14
Mar 29, 10 PM $ 0.161
-0.13%
$ 206,131 $ 14
Mar 29, 9 PM $ 0.161
-0.01%
$ 206,391 $ 14
Mar 29, 8 PM $ 0.161
+0.00%
$ 206,421 $ 14
Mar 28, 6 PM $ 0.161
+0.00%
$ 206,462 $ 27
Mar 28, 5 PM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 4 PM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 3 PM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 2 PM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 1 PM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 12 PM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 11 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 10 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 9 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 8 AM $ 0.161
+0.00%
$ 206,462 $ 29