Legia Warsaw Historical Data

LEG Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.184
+0.00%
$ 235,221 $ 52
Apr 18, 9 PM $ 0.184
+0.00%
$ 235,221 $ 52
Apr 18, 8 PM $ 0.184
+0.00%
$ 235,221 $ 52
Apr 18, 7 PM $ 0.184
+0.00%
$ 235,221 $ 52
Apr 18, 6 PM $ 0.184
+0.00%
$ 235,221 $ 135
Apr 18, 5 PM $ 0.184
+0.00%
$ 235,221 $ 135
Apr 18, 4 PM $ 0.184
+0.00%
$ 235,221 $ 135
Apr 18, 3 PM $ 0.184
+1.54%
$ 235,221 $ 135
Apr 18, 2 PM $ 0.181
+0.00%
$ 231,657 $ 137
Apr 18, 1 PM $ 0.181
+0.00%
$ 231,657 $ 137
Apr 18, 12 PM $ 0.181
+0.00%
$ 231,657 $ 137
Apr 18, 11 AM $ 0.181
+0.00%
$ 231,657 $ 148
Apr 18, 10 AM $ 0.181
+0.00%
$ 231,657 $ 148
Apr 18, 9 AM $ 0.181
+0.00%
$ 231,657 $ 148
Apr 18, 8 AM $ 0.181
+0.00%
$ 231,657 $ 193
Apr 18, 7 AM $ 0.181
+0.00%
$ 231,657 $ 170
Apr 18, 6 AM $ 0.181
+0.00%
$ 231,657 $ 170
Apr 18, 5 AM $ 0.181
+0.00%
$ 231,657 $ 170
Apr 18, 4 AM $ 0.181
+0.00%
$ 231,657 $ 170
Apr 18, 3 AM $ 0.181
+0.00%
$ 231,657 $ 147
Apr 18, 2 AM $ 0.181
+0.00%
$ 231,657 $ 147
Apr 18, 1 AM $ 0.181
+0.00%
$ 231,657 $ 147
Apr 18, 12 AM $ 0.181
+0.00%
$ 231,657 $ 147
Apr 17, 11 PM $ 0.181
+0.00%
$ 231,657 $ 147
Apr 17, 10 PM $ 0.181
+0.00%
$ 231,657 $ 147
Apr 17, 9 PM $ 0.181
-0.07%
$ 231,657 $ 147
Apr 17, 8 PM $ 0.181
+0.02%
$ 231,828 $ 147
Apr 17, 7 PM $ 0.181
-7.32%
$ 231,786 $ 147
Apr 17, 6 PM $ 0.195
-0.03%
$ 250,093 $ 70
Apr 17, 5 PM $ 0.195
-0.11%
$ 250,166 $ 70
Apr 17, 4 PM $ 0.196
-0.03%
$ 250,440 $ 71
Apr 17, 3 PM $ 0.196
-11.57%
$ 250,508 $ 71
Apr 17, 2 PM $ 0.221
-0.14%
$ 283,284 $ 77
Apr 17, 1 PM $ 0.221
+0.40%
$ 283,675 $ 77
Apr 17, 12 PM $ 0.221
+19.90%
$ 282,554 $ 77
Apr 17, 11 AM $ 0.184
-0.01%
$ 235,667 $ 52
Apr 17, 10 AM $ 0.184
+0.05%
$ 235,694 $ 52
Apr 17, 9 AM $ 0.184
+0.10%
$ 235,569 $ 52
Apr 17, 8 AM $ 0.184
+0.10%
$ 235,345 $ 4
Apr 17, 7 AM $ 0.184
+0.11%
$ 235,112 $ 5
Apr 17, 6 AM $ 0.183
-0.07%
$ 234,843 $ 5
Apr 17, 5 AM $ 0.183
-0.01%
$ 235,018 $ 5
Apr 17, 4 AM $ 0.183
+0.01%
$ 235,031 $ 5
Apr 17, 3 AM $ 0.183
+0.05%
$ 235,001 $ 5
Apr 17, 2 AM $ 0.183
-0.01%
$ 234,887 $ 5
Apr 17, 1 AM $ 0.183
-0.05%
$ 234,901 $ 5
Apr 17, 12 AM $ 0.183
+0.04%
$ 235,018 $ 5
Apr 16, 11 PM $ 0.183
+0.00%
$ 234,914 $ 5
Apr 16, 10 PM $ 0.183
+0.05%
$ 234,926 $ 5
Apr 16, 9 PM $ 0.183
-0.06%
$ 234,807 $ 5