Legia Warsaw Historical Data

LEG Page 6
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 7 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 6 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 5 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 4 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 3 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 2 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 1 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 28, 12 AM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 27, 11 PM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 27, 10 PM $ 0.161
+0.00%
$ 206,462 $ 29
Mar 27, 9 PM $ 0.161
-0.10%
$ 206,462 $ 29
Mar 27, 8 PM $ 0.161
+0.09%
$ 206,661 $ 29
Mar 27, 7 PM $ 0.161
-0.02%
$ 206,474 $ 29
Mar 27, 6 PM $ 0.161
+0.06%
$ 206,518 $ 29
Mar 27, 12 PM $ 0.161
-0.09%
$ 206,195 $ 3
Mar 27, 11 AM $ 0.161
-0.04%
$ 206,376 $ 105
Mar 27, 10 AM $ 0.161
-0.06%
$ 206,467 $ 105
Mar 27, 9 AM $ 0.161
-0.09%
$ 206,595 $ 105
Mar 27, 8 AM $ 0.161
-0.05%
$ 206,785 $ 105
Mar 27, 7 AM $ 0.162
-0.19%
$ 206,894 $ 105
Mar 27, 6 AM $ 0.162
-0.06%
$ 207,279 $ 106
Mar 27, 5 AM $ 0.162
+0.10%
$ 207,409 $ 106
Mar 27, 4 AM $ 0.162
-0.04%
$ 207,193 $ 106
Mar 27, 3 AM $ 0.162
-0.02%
$ 207,269 $ 106
Mar 27, 2 AM $ 0.162
-0.06%
$ 207,304 $ 106
Mar 27, 1 AM $ 0.162
+0.15%
$ 207,420 $ 106
Mar 27, 12 AM $ 0.162
-0.12%
$ 207,107 $ 106
Mar 26, 11 PM $ 0.162
-0.01%
$ 207,351 $ 106
Mar 26, 10 PM $ 0.162
+0.02%
$ 207,375 $ 106
Mar 26, 9 PM $ 0.162
+0.02%
$ 207,333 $ 106
Mar 26, 8 PM $ 0.162
+0.14%
$ 207,298 $ 106
Mar 26, 7 PM $ 0.162
-0.09%
$ 207,018 $ 106
Mar 26, 6 PM $ 0.162
+0.00%
$ 207,212 $ 106
Mar 26, 5 PM $ 0.162
-0.10%
$ 207,213 $ 106
Mar 26, 4 PM $ 0.162
+0.00%
$ 207,428 $ 106
Mar 26, 3 PM $ 0.162
-0.16%
$ 207,422 $ 106
Mar 26, 2 PM $ 0.162
+0.01%
$ 207,765 $ 109
Mar 26, 1 PM $ 0.162
+0.23%
$ 207,745 $ 109
Mar 26, 12 PM $ 0.162
-0.10%
$ 207,274 $ 109
Mar 26, 11 AM $ 0.162
-0.22%
$ 207,479 $ 3
Mar 26, 10 AM $ 0.162
-0.04%
$ 207,936 $ 3
Mar 26, 9 AM $ 0.162
+0.16%
$ 208,011 $ 3
Mar 26, 8 AM $ 0.162
+0.09%
$ 207,686 $ 3
Mar 26, 7 AM $ 0.162
+0.01%
$ 207,504 $ 3
Mar 26, 6 AM $ 0.162
-0.06%
$ 207,493 $ 3
Mar 26, 5 AM $ 0.162
-0.15%
$ 207,627 $ 3
Mar 26, 4 AM $ 0.162
+0.01%
$ 207,939 $ 3
Mar 26, 3 AM $ 0.162
+0.12%
$ 207,920 $ 3
Mar 26, 2 AM $ 0.162
-0.08%
$ 207,667 $ 3