Legia Warsaw Historical Data

LEG Page 6
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.183
-0.01%
$ 234,953 $ 5
Apr 16, 7 PM $ 0.183
+0.10%
$ 234,983 $ 5
Apr 16, 6 PM $ 0.183
+0.03%
$ 234,746 $ 5
Apr 16, 5 PM $ 0.183
-0.02%
$ 234,682 $ 5
Apr 16, 4 PM $ 0.183
-0.03%
$ 234,733 $ 5
Apr 16, 3 PM $ 0.183
-0.04%
$ 234,800 $ 5
Apr 16, 2 PM $ 0.183
+0.05%
$ 234,899 $ 2
Apr 16, 1 PM $ 0.183
-0.12%
$ 234,776 $ 2
Apr 16, 12 PM $ 0.183
+0.13%
$ 235,058 $ 2
Apr 16, 11 AM $ 0.183
+0.05%
$ 234,762 $ 2
Apr 16, 10 AM $ 0.183
-0.06%
$ 234,654 $ 2
Apr 16, 9 AM $ 0.183
-0.07%
$ 234,796 $ 2
Apr 16, 8 AM $ 0.183
+0.00%
$ 234,954 $ 2
Apr 16, 5 AM $ 0.17
+0.04%
$ 217,926 $ 12
Apr 16, 4 AM $ 0.17
-0.04%
$ 217,838 $ 12
Apr 16, 3 AM $ 0.17
-0.01%
$ 217,932 $ 12
Apr 16, 2 AM $ 0.17
+0.13%
$ 217,949 $ 12
Apr 16, 1 AM $ 0.17
-0.05%
$ 217,673 $ 12
Apr 16, 12 AM $ 0.17
-0.03%
$ 217,783 $ 12
Apr 15, 11 PM $ 0.17
+0.06%
$ 217,849 $ 12
Apr 15, 10 PM $ 0.17
+0.00%
$ 217,722 $ 12
Apr 15, 9 PM $ 0.17
+0.00%
$ 217,732 $ 12
Apr 15, 8 PM $ 0.17
-0.03%
$ 217,740 $ 12
Apr 15, 7 PM $ 0.17
+0.04%
$ 217,810 $ 265
Apr 15, 6 PM $ 0.17
+0.05%
$ 217,722 $ 327
Apr 15, 5 PM $ 0.17
-0.10%
$ 217,614 $ 1,134
Apr 15, 4 PM $ 0.17
-0.01%
$ 217,821 $ 1,135
Apr 15, 3 PM $ 0.17
+0.02%
$ 217,838 $ 1,135
Apr 15, 2 PM $ 0.17
+0.21%
$ 217,787 $ 1,135
Apr 15, 1 PM $ 0.17
+0.07%
$ 217,324 $ 1,132
Apr 15, 12 PM $ 0.17
+0.16%
$ 217,178 $ 1,132
Apr 15, 11 AM $ 0.169
-0.10%
$ 216,824 $ 1,130
Apr 15, 10 AM $ 0.169
-0.07%
$ 217,046 $ 1,131
Apr 15, 9 AM $ 0.17
-0.10%
$ 217,193 $ 1,132
Apr 15, 8 AM $ 0.17
+0.00%
$ 217,405 $ 1,133
Apr 15, 7 AM $ 0.17
+0.00%
$ 217,412 $ 1,133
Apr 15, 5 AM $ 0.245
+0.07%
$ 313,576 $ 1,617
Apr 15, 4 AM $ 0.245
-0.01%
$ 313,358 $ 1,616
Apr 15, 3 AM $ 0.245
+0.02%
$ 313,400 $ 1,616
Apr 15, 2 AM $ 0.245
-0.09%
$ 313,347 $ 1,616
Apr 15, 1 AM $ 0.245
+0.01%
$ 313,615 $ 1,617
Apr 15, 12 AM $ 0.245
-0.11%
$ 313,594 $ 1,617
Apr 14, 11 PM $ 0.245
+0.11%
$ 313,926 $ 1,619
Apr 14, 10 PM $ 0.245
+0.02%
$ 313,587 $ 1,617
Apr 14, 9 PM $ 0.245
-0.07%
$ 313,518 $ 1,617
Apr 14, 8 PM $ 0.245
+24.00%
$ 313,734 $ 1,618
Apr 14, 7 PM $ 0.198
+41.99%
$ 253,005 $ 1,011
Apr 14, 6 PM $ 0.139
-15.27%
$ 178,183 $ 661
Apr 14, 6 AM $ 0.169
+0.06%
$ 216,720 $ 15
Apr 14, 5 AM $ 0.169
-0.01%
$ 216,590 $ 15