Legia Warsaw Historical Data

LEG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.169
+0.05%
$ 216,614 $ 15
Apr 14, 3 AM $ 0.169
+0.04%
$ 216,516 $ 15
Apr 14, 2 AM $ 0.169
-0.06%
$ 216,432 $ 15
Apr 14, 1 AM $ 0.169
-0.02%
$ 216,564 $ 15
Apr 14, 12 AM $ 0.169
+0.09%
$ 216,606 $ 15
Apr 13, 11 PM $ 0.169
+0.03%
$ 216,413 $ 15
Apr 13, 10 PM $ 0.169
+0.00%
$ 216,339 $ 15
Apr 13, 9 PM $ 0.169
-0.08%
$ 216,334 $ 15
Apr 13, 8 PM $ 0.169
+0.00%
$ 216,498 $ 15
Apr 13, 7 PM $ 0.169
+0.06%
$ 216,492 $ 15
Apr 13, 6 PM $ 0.169
+0.11%
$ 216,366 $ 15
Apr 13, 5 PM $ 0.169
+0.11%
$ 216,139 $ 15
Apr 13, 4 PM $ 0.169
+0.19%
$ 215,902 $ 15
Apr 13, 3 PM $ 0.168
-0.05%
$ 215,503 $ 15
Apr 13, 2 PM $ 0.168
+0.26%
$ 215,618 $ 15
Apr 13, 1 PM $ 0.168
+0.07%
$ 215,055 $ 15
Apr 13, 12 PM $ 0.168
+0.02%
$ 214,910 $ 14
Apr 13, 11 AM $ 0.168
+0.01%
$ 214,870 $ 14
Apr 13, 10 AM $ 0.168
-0.01%
$ 214,844 $ 14
Apr 13, 9 AM $ 0.168
+0.04%
$ 214,866 $ 14
Apr 13, 8 AM $ 0.168
-0.14%
$ 214,774 $ 14
Apr 13, 7 AM $ 0.168
+0.27%
$ 215,084 $ 25
Apr 13, 6 AM $ 0.167
-0.10%
$ 214,503 $ 11
Apr 13, 5 AM $ 0.168
+0.06%
$ 214,717 $ 11
Apr 13, 4 AM $ 0.168
-0.01%
$ 214,598 $ 11
Apr 13, 3 AM $ 0.168
+0.01%
$ 214,621 $ 11
Apr 13, 2 AM $ 0.168
+0.04%
$ 214,603 $ 11
Apr 13, 1 AM $ 0.167
+0.00%
$ 214,526 $ 11
Apr 13, 12 AM $ 0.167
+0.19%
$ 214,526 $ 13
Apr 12, 11 PM $ 0.167
-0.01%
$ 214,116 $ 13
Apr 12, 10 PM $ 0.167
-0.09%
$ 214,139 $ 13
Apr 12, 9 PM $ 0.167
+0.11%
$ 214,342 $ 13
Apr 12, 8 PM $ 0.167
-0.01%
$ 214,108 $ 13
Apr 12, 7 PM $ 0.167
+0.11%
$ 214,134 $ 13
Apr 12, 6 PM $ 0.167
+0.00%
$ 213,903 $ 13
Apr 12, 5 PM $ 0.167
+0.00%
$ 213,903 $ 13
Apr 12, 4 PM $ 0.167
+0.00%
$ 213,903 $ 21
Apr 12, 3 PM $ 0.167
+0.00%
$ 213,903 $ 29
Apr 12, 2 PM $ 0.167
+0.00%
$ 213,903 $ 29
Apr 12, 1 PM $ 0.167
+0.00%
$ 213,903 $ 63
Apr 12, 12 PM $ 0.167
+0.00%
$ 213,903 $ 63
Apr 12, 11 AM $ 0.167
-0.70%
$ 213,903 $ 63
Apr 12, 10 AM $ 0.168
+0.00%
$ 215,414 $ 64
Apr 12, 9 AM $ 0.168
+0.00%
$ 215,414 $ 64
Apr 12, 8 AM $ 0.168
-12.86%
$ 215,414 $ 64
Apr 12, 7 AM $ 0.193
+0.00%
$ 247,197 $ 61
Apr 12, 6 AM $ 0.193
+0.00%
$ 247,197 $ 63
Apr 12, 5 AM $ 0.193
+0.00%
$ 247,197 $ 63
Apr 12, 4 AM $ 0.193
+0.00%
$ 247,197 $ 63
Apr 12, 3 AM $ 0.193
+0.00%
$ 247,197 $ 63