Legia Warsaw Historical Data

LEG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.162
+0.06%
$ 207,840 $ 3
Mar 26, 12 AM $ 0.162
-0.04%
$ 207,715 $ 3
Mar 25, 11 PM $ 0.162
-0.03%
$ 207,791 $ 3
Mar 25, 10 PM $ 0.162
+0.01%
$ 207,852 $ 3
Mar 25, 9 PM $ 0.162
+0.02%
$ 207,822 $ 3
Mar 25, 8 PM $ 0.162
-0.04%
$ 207,775 $ 3
Mar 25, 7 PM $ 0.162
-0.10%
$ 207,863 $ 3
Mar 25, 6 PM $ 0.162
-0.07%
$ 208,068 $ 3
Mar 25, 5 PM $ 0.163
+0.04%
$ 208,207 $ 3
Mar 25, 4 PM $ 0.162
+0.13%
$ 208,117 $ 3
Mar 25, 3 PM $ 0.162
-0.10%
$ 207,850 $ 3
Mar 23, 12 PM $ 0.168
+0.00%
$ 215,635 $ 7
Mar 23, 11 AM $ 0.168
+1.44%
$ 215,816 $ 7
Mar 23, 10 AM $ 0.166
-0.12%
$ 212,762 $ 7
Mar 23, 9 AM $ 0.166
-0.34%
$ 213,015 $ 7
Mar 23, 8 AM $ 0.167
-0.08%
$ 213,749 $ 7
Mar 23, 7 AM $ 0.167
+0.15%
$ 213,922 $ 7
Mar 23, 6 AM $ 0.167
-0.22%
$ 213,604 $ 34
Mar 23, 5 AM $ 0.167
-0.12%
$ 214,073 $ 34
Mar 23, 4 AM $ 0.167
-0.05%
$ 214,332 $ 34
Mar 23, 3 AM $ 0.167
+0.02%
$ 214,435 $ 34
Mar 23, 2 AM $ 0.167
-0.11%
$ 214,387 $ 34
Mar 23, 1 AM $ 0.168
+0.13%
$ 214,616 $ 34
Mar 23, 12 AM $ 0.167
-0.28%
$ 214,336 $ 34
Mar 22, 11 PM $ 0.168
+0.05%
$ 214,937 $ 34
Mar 22, 10 PM $ 0.168
+0.23%
$ 214,835 $ 34
Mar 22, 9 PM $ 0.167
+0.03%
$ 214,343 $ 34
Mar 22, 8 PM $ 0.167
-0.06%
$ 214,275 $ 34
Mar 22, 7 PM $ 0.167
-0.02%
$ 214,394 $ 34
Mar 22, 6 PM $ 0.167
-0.24%
$ 214,438 $ 34
Mar 22, 5 PM $ 0.168
+0.00%
$ 214,961 $ 34
Mar 22, 4 PM $ 0.168
+0.00%
$ 214,961 $ 34
Mar 22, 3 PM $ 0.168
+0.00%
$ 214,961 $ 34
Mar 22, 2 PM $ 0.168
+0.00%
$ 214,961 $ 34
Mar 22, 1 PM $ 0.168
+0.00%
$ 214,961 $ 37
Mar 22, 12 PM $ 0.168
+0.00%
$ 214,961 $ 37
Mar 22, 11 AM $ 0.168
+0.00%
$ 214,961 $ 29
Mar 22, 10 AM $ 0.168
+0.00%
$ 214,961 $ 29
Mar 22, 9 AM $ 0.168
+0.00%
$ 214,961 $ 29
Mar 22, 8 AM $ 0.168
+0.00%
$ 214,961 $ 29
Mar 22, 7 AM $ 0.168
+0.00%
$ 214,961 $ 29
Mar 22, 6 AM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 22, 5 AM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 22, 4 AM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 22, 3 AM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 22, 2 AM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 22, 1 AM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 22, 12 AM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 11 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 10 PM $ 0.168
+0.00%
$ 214,961 $ 3