Legia Warsaw Historical Data

LEG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.193
+0.00%
$ 247,197 $ 63
Apr 12, 1 AM $ 0.193
+0.00%
$ 247,197 $ 63
Apr 12, 12 AM $ 0.193
+0.00%
$ 247,197 $ 59
Apr 11, 11 PM $ 0.193
+0.00%
$ 247,197 $ 59
Apr 11, 10 PM $ 0.193
+0.00%
$ 247,197 $ 59
Apr 11, 9 PM $ 0.193
+0.00%
$ 247,197 $ 59
Apr 11, 8 PM $ 0.193
+0.00%
$ 247,197 $ 59
Apr 11, 7 PM $ 0.193
+0.00%
$ 247,197 $ 59
Apr 11, 6 PM $ 0.193
+0.00%
$ 247,197 $ 59
Apr 11, 5 PM $ 0.193
+4.48%
$ 247,197 $ 59
Apr 11, 4 PM $ 0.185
+0.00%
$ 236,603 $ 48
Apr 11, 3 PM $ 0.185
+0.00%
$ 236,603 $ 58
Apr 11, 2 PM $ 0.185
+3.08%
$ 236,603 $ 58
Apr 11, 1 PM $ 0.179
+0.00%
$ 229,540 $ 20
Apr 11, 12 PM $ 0.179
+0.00%
$ 229,540 $ 20
Apr 11, 11 AM $ 0.179
+0.00%
$ 229,540 $ 20
Apr 11, 10 AM $ 0.179
+0.00%
$ 229,540 $ 20
Apr 11, 9 AM $ 0.179
+0.01%
$ 229,540 $ 113
Apr 11, 8 AM $ 0.179
+0.00%
$ 229,521 $ 113
Apr 11, 7 AM $ 0.179
+0.00%
$ 229,521 $ 113
Apr 11, 6 AM $ 0.179
+0.00%
$ 229,521 $ 112
Apr 11, 5 AM $ 0.179
+0.01%
$ 229,521 $ 112
Apr 11, 4 AM $ 0.179
+0.00%
$ 229,492 $ 112
Apr 11, 3 AM $ 0.179
+0.69%
$ 229,492 $ 112
Apr 11, 2 AM $ 0.178
-0.68%
$ 227,930 $ 111
Apr 11, 1 AM $ 0.179
+0.00%
$ 229,490 $ 112
Apr 11, 12 AM $ 0.179
+0.00%
$ 229,490 $ 112
Apr 10, 11 PM $ 0.179
+0.00%
$ 229,490 $ 112
Apr 10, 10 PM $ 0.179
+0.00%
$ 229,490 $ 112
Apr 10, 9 PM $ 0.179
-0.10%
$ 229,490 $ 112
Apr 10, 8 PM $ 0.179
-0.06%
$ 229,713 $ 112
Apr 10, 7 PM $ 0.179
-0.07%
$ 229,851 $ 112
Apr 10, 6 PM $ 0.18
+0.09%
$ 230,004 $ 112
Apr 10, 5 PM $ 0.179
+0.09%
$ 229,788 $ 112
Apr 10, 4 PM $ 0.179
+8.20%
$ 229,577 $ 112
Apr 10, 3 PM $ 0.166
-0.09%
$ 212,180 $ 87
Apr 10, 2 PM $ 0.166
+0.00%
$ 212,382 $ 87
Apr 10, 1 PM $ 0.166
+0.10%
$ 212,374 $ 87
Apr 10, 12 PM $ 0.166
+0.01%
$ 212,168 $ 87
Apr 10, 11 AM $ 0.166
+0.01%
$ 212,144 $ 87
Apr 10, 10 AM $ 0.166
+0.19%
$ 212,113 $ 87
Apr 9, 6 PM $ 0.179
-0.24%
$ 229,408 $ 15
Apr 9, 5 PM $ 0.18
+0.07%
$ 229,962 $ 15
Apr 9, 4 PM $ 0.179
+0.24%
$ 229,795 $ 15
Apr 9, 3 PM $ 0.179
+0.23%
$ 229,234 $ 84
Apr 9, 2 PM $ 0.179
-0.11%
$ 228,705 $ 83
Apr 9, 1 PM $ 0.179
+0.22%
$ 228,961 $ 84
Apr 9, 12 PM $ 0.178
-0.12%
$ 228,465 $ 83
Apr 9, 11 AM $ 0.179
+0.18%
$ 228,731 $ 83
Apr 9, 10 AM $ 0.178
-0.04%
$ 228,321 $ 83