Legia Warsaw Historical Data

LEG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 8 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 7 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 6 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 5 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 4 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 3 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 21, 2 PM $ 0.168
+0.00%
$ 214,961 $ 3
Mar 20, 9 PM $ 0.165
+0.12%
$ 211,505 $ 3
Mar 20, 8 PM $ 0.165
+0.07%
$ 211,244 $ 3
Mar 20, 7 PM $ 0.165
-0.01%
$ 211,105 $ 3
Mar 20, 6 PM $ 0.165
+0.03%
$ 211,130 $ 3
Mar 20, 5 PM $ 0.165
+0.02%
$ 211,072 $ 3
Mar 20, 4 PM $ 0.165
+0.07%
$ 211,028 $ 3
Mar 20, 3 PM $ 0.165
+0.12%
$ 210,883 $ 6
Mar 20, 2 PM $ 0.164
-0.24%
$ 210,638 $ 11
Mar 20, 1 PM $ 0.165
-0.16%
$ 211,139 $ 11
Mar 20, 12 PM $ 0.165
-0.02%
$ 211,468 $ 11
Mar 20, 11 AM $ 0.165
+0.21%
$ 211,506 $ 11
Mar 20, 10 AM $ 0.165
-0.07%
$ 211,059 $ 11
Mar 20, 9 AM $ 0.165
-0.21%
$ 211,206 $ 11
Mar 20, 8 AM $ 0.165
-0.06%
$ 211,643 $ 11
Mar 20, 7 AM $ 0.165
+0.14%
$ 211,778 $ 11
Mar 20, 6 AM $ 0.165
-0.06%
$ 211,476 $ 11
Mar 20, 5 AM $ 0.165
-0.01%
$ 211,614 $ 11
Mar 20, 4 AM $ 0.165
+0.03%
$ 211,628 $ 11
Mar 20, 3 AM $ 0.165
-0.06%
$ 211,562 $ 11
Mar 20, 2 AM $ 0.165
-0.04%
$ 211,683 $ 11
Mar 20, 1 AM $ 0.165
-0.04%
$ 211,765 $ 11
Mar 20, 12 AM $ 0.165
-0.05%
$ 211,846 $ 11
Mar 19, 11 PM $ 0.165
+0.00%
$ 211,949 $ 11
Mar 19, 10 PM $ 0.165
-0.07%
$ 211,954 $ 11
Mar 19, 9 PM $ 0.166
+0.06%
$ 212,110 $ 11
Mar 19, 8 PM $ 0.165
-0.08%
$ 211,986 $ 8
Mar 19, 7 PM $ 0.166
+0.54%
$ 212,165 $ 8
Mar 19, 6 PM $ 0.165
-0.09%
$ 211,017 $ 8
Mar 19, 5 PM $ 0.165
+0.27%
$ 211,208 $ 8
Mar 19, 4 PM $ 0.164
+0.28%
$ 210,635 $ 8
Mar 19, 3 PM $ 0.164
-0.23%
$ 210,044 $ 5
Mar 19, 8 AM $ 0.16
-0.19%
$ 205,565 $ 3
Mar 19, 7 AM $ 0.161
-0.09%
$ 205,960 $ 54
Mar 19, 6 AM $ 0.161
-0.03%
$ 206,154 $ 54
Mar 19, 5 AM $ 0.161
-0.02%
$ 206,207 $ 54
Mar 19, 4 AM $ 0.161
-0.15%
$ 206,248 $ 54
Mar 19, 3 AM $ 0.161
-0.10%
$ 206,563 $ 54
Mar 19, 2 AM $ 0.161
+0.06%
$ 206,762 $ 54
Mar 19, 1 AM $ 0.161
+0.18%
$ 206,645 $ 54
Mar 19, 12 AM $ 0.161
+0.10%
$ 206,273 $ 54
Mar 18, 11 PM $ 0.161
+0.05%
$ 206,065 $ 54
Mar 18, 10 PM $ 0.161
-0.06%
$ 205,954 $ 54