Legia Warsaw Historical Data

LEG Page 9
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.178
+0.24%
$ 228,423 $ 107
Apr 9, 8 AM $ 0.178
+0.03%
$ 227,868 $ 107
Apr 9, 7 AM $ 0.178
-0.17%
$ 227,789 $ 107
Apr 9, 6 AM $ 0.178
-0.09%
$ 228,168 $ 107
Apr 9, 5 AM $ 0.178
-0.05%
$ 228,362 $ 107
Apr 9, 4 AM $ 0.178
+0.04%
$ 228,476 $ 108
Apr 9, 3 AM $ 0.178
-0.02%
$ 228,392 $ 107
Apr 9, 2 AM $ 0.178
+0.09%
$ 228,430 $ 107
Apr 9, 1 AM $ 0.178
+0.01%
$ 228,236 $ 107
Apr 9, 12 AM $ 0.178
+0.02%
$ 228,207 $ 107
Apr 8, 11 PM $ 0.178
-0.05%
$ 228,166 $ 107
Apr 8, 10 PM $ 0.178
+0.07%
$ 228,270 $ 107
Apr 8, 9 PM $ 0.178
-0.10%
$ 228,111 $ 114
Apr 8, 8 PM $ 0.178
-0.03%
$ 228,335 $ 114
Apr 8, 7 PM $ 0.178
+0.04%
$ 228,394 $ 203
Apr 8, 6 PM $ 0.178
+8.02%
$ 228,310 $ 218
Apr 8, 5 PM $ 0.165
-0.02%
$ 211,352 $ 188
Apr 8, 4 PM $ 0.165
-0.08%
$ 211,399 $ 193
Apr 8, 3 PM $ 0.165
-0.03%
$ 211,562 $ 130
Apr 8, 2 PM $ 0.165
+0.17%
$ 211,634 $ 130
Apr 8, 1 PM $ 0.165
-0.26%
$ 211,274 $ 151
Apr 8, 12 PM $ 0.165
+0.20%
$ 211,815 $ 151
Apr 8, 11 AM $ 0.165
+0.27%
$ 211,385 $ 151
Apr 8, 10 AM $ 0.165
-7.68%
$ 210,824 $ 150
Apr 8, 9 AM $ 0.178
+0.12%
$ 228,353 $ 139
Apr 8, 8 AM $ 0.178
-0.27%
$ 228,077 $ 139
Apr 8, 7 AM $ 0.179
-0.14%
$ 228,691 $ 139
Apr 8, 6 AM $ 0.179
+0.07%
$ 229,017 $ 152
Apr 8, 5 AM $ 0.179
+0.10%
$ 228,859 $ 152
Apr 8, 4 AM $ 0.178
+0.21%
$ 228,622 $ 152
Apr 8, 3 AM $ 0.178
+0.00%
$ 228,139 $ 151
Apr 8, 2 AM $ 0.178
-0.10%
$ 228,142 $ 151
Apr 8, 1 AM $ 0.178
+0.11%
$ 228,368 $ 151
Apr 8, 12 AM $ 0.178
-0.03%
$ 228,116 $ 151
Apr 7, 11 PM $ 0.178
+0.44%
$ 228,195 $ 151
Apr 7, 10 PM $ 0.177
+8.82%
$ 227,187 $ 151
Apr 7, 9 PM $ 0.163
-0.03%
$ 208,779 $ 173
Apr 7, 8 PM $ 0.163
+0.03%
$ 208,835 $ 173
Apr 7, 7 PM $ 0.163
+0.26%
$ 208,775 $ 92
Apr 7, 6 PM $ 0.163
+0.02%
$ 208,238 $ 78
Apr 7, 5 PM $ 0.163
+0.03%
$ 208,190 $ 206
Apr 7, 4 PM $ 0.162
+0.09%
$ 208,134 $ 202
Apr 7, 3 PM $ 0.162
-0.10%
$ 207,951 $ 210
Apr 7, 2 PM $ 0.162
+0.20%
$ 208,155 $ 210
Apr 7, 1 PM $ 0.162
-0.13%
$ 207,739 $ 189
Apr 7, 12 PM $ 0.162
+0.02%
$ 208,010 $ 192
Apr 7, 11 AM $ 0.162
+0.09%
$ 207,963 $ 195
Apr 7, 10 AM $ 0.162
-0.19%
$ 207,785 $ 195
Apr 7, 9 AM $ 0.163
+0.03%
$ 208,171 $ 195
Apr 7, 8 AM $ 0.162
+0.22%
$ 208,117 $ 195