XDE II Historical Data

XDE2 Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.00138
+9.39%
$ 58 $ 7
May 12, 2019 $ 0.00331
-0.41%
$ 140 $ 1
May 11, 2019 $ 0.00332
+80.55%
$ 140 $ 1
May 10, 2019 $ 0.00184
+4.18%
$ 78 $ 8
May 9, 2019 $ 0.00177
+2.03%
$ 75 $ 10
May 6, 2019 $ 0.00102
-0.87%
$ 43 $ 1
May 5, 2019 $ 0.00103
-0.40%
$ 43 $ 1
May 4, 2019 $ 0.00103
+1.77%
$ 44 $ 5
May 3, 2019 $ 0.00108
+4.77%
$ 46 $ 3
May 2, 2019 $ 0.00103
+0.92%
$ 43 $ 3
Apr 26, 2019 $ 0.000827
-0.97%
$ 35 $ 1
Apr 25, 2019 $ 0.000835
-38.24%
$ 35 $ 17
Apr 24, 2019 $ 0.00135
+30.45%
$ 57 $ 4
Apr 23, 2019 $ 0.001
+4.39%
$ 42 $ 2
Apr 22, 2019 $ 0.00096
-13.36%
$ 41 $ 4
Apr 21, 2019 $ 0.00414
-0.86%
$ 175 $ 6
Apr 20, 2019 $ 0.00418
+1.15%
$ 176 $ 6
Apr 18, 2019 $ 0.00121
+1.02%
$ 51 $ 8
Apr 17, 2019 $ 0.0012
-22.98%
$ 51 $ 11
Apr 16, 2019 $ 0.00156
+3.14%
$ 66 $ 3
Apr 15, 2019 $ 0.00151
+39.96%
$ 64 $ 3
Apr 14, 2019 $ 0.00108
-28.97%
$ 46 $ 9
Apr 13, 2019 $ 0.00152
+42.93%
$ 64 $ 6
Apr 12, 2019 $ 0.00107
+0.54%
$ 45 $ 2
Apr 11, 2019 $ 0.00106
-41.55%
$ 45 $ 24
Mar 31, 2019 $ 0.00173
-1.10%
$ 73 $ 6
Mar 30, 2019 $ 0.00175
-0.36%
$ 74 $ 6
Mar 27, 2019 $ 0.00375
+2.01%
$ 158 $ 0
Mar 26, 2019 $ 0.00367
+0.77%
$ 155 $ 0
Mar 25, 2019 $ 0.00173
-0.29%
$ 73 $ 4
Mar 24, 2019 $ 0.00173
-23.67%
$ 73 $ 8
Mar 23, 2019 $ 0.00227
+0.40%
$ 96 $ 12
Mar 18, 2019 $ 0.00165
-0.60%
$ 70 $ 5
Mar 17, 2019 $ 0.00165
+0.06%
$ 70 $ 5
Mar 12, 2019 $ 0.00162
+0.84%
$ 68 $ 1
Mar 11, 2019 $ 0.00161
-1.55%
$ 68 $ 1
Mar 10, 2019 $ 0.00167
-0.34%
$ 71 $ 7
Mar 9, 2019 $ 0.00168
-1.19%
$ 71 $ 7
Mar 8, 2019 $ 0.0017
+3.27%
$ 72 $ 9
Mar 6, 2019 $ 0.00229
-0.12%
$ 97 $ 2
Mar 5, 2019 $ 0.00229
+2.03%
$ 97 $ 2
Mar 4, 2019 $ 0.00224
+0.08%
$ 95 $ 9
Mar 3, 2019 $ 0.00496
+0.31%
$ 209 $ 2
Mar 2, 2019 $ 0.00494
+111.13%
$ 209 $ 2
Mar 1, 2019 $ 0.00234
-12.64%
$ 99 $ 6
Feb 28, 2019 $ 0.00516
+0.87%
$ 218 $ 2
Feb 27, 2019 $ 0.00512
-1.64%
$ 216 $ 2
Feb 25, 2019 $ 0.00259
+1.55%
$ 109 $ 2
Feb 24, 2019 $ 0.00255
-8.49%
$ 108 $ 2
Feb 23, 2019 $ 0.00326
+1.11%
$ 138 $ 1