XDE II Historical Data

XDE2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $ 0.00322
+0.49%
$ 136 $ 1
Feb 16, 2019 $ 0.00303
+0.47%
$ 128 $ 0
Feb 15, 2019 $ 0.00302
+0.43%
$ 127 $ 0
Feb 13, 2019 $ 0.00611
-0.75%
$ 258 $ 0
Feb 12, 2019 $ 0.00615
+108.20%
$ 260 $ 2
Feb 10, 2019 $ 0.00632
-0.44%
$ 267 $ 1
Feb 9, 2019 $ 0.00634
-0.27%
$ 268 $ 1
Feb 7, 2019 $ 0.00276
+0.11%
$ 117 $ 7
Feb 6, 2019 $ 0.00276
-0.24%
$ 117 $ 7
Feb 1, 2019 $ 0.00292
+1.00%
$ 123 $ 1
Jan 31, 2019 $ 0.00289
+0.05%
$ 122 $ 1
Jan 30, 2019 $ 0.00287
+0.77%
$ 121 $ 9
Jan 29, 2019 $ 0.00284
-43.36%
$ 120 $ 9
Jan 28, 2019 $ 0.00502
+0.56%
$ 212 $ 1
Jan 27, 2019 $ 0.00322
+0.01%
$ 136 $ 5
Jan 26, 2019 $ 0.00322
-0.24%
$ 136 $ 5
Jan 25, 2019 $ 0.00323
+0.69%
$ 137 $ 5
Jan 24, 2019 $ 0.00321
+0.44%
$ 136 $ 9
Dec 18, 2018 $ 0.00492
+0.51%
$ 208 $ 14
Dec 17, 2018 $ 0.00489
-0.94%
$ 207 $ 14
Dec 13, 2018 $ 0.00904
-1.08%
$ 382 $ 0
Dec 12, 2018 $ 0.00915
+94.28%
$ 387 $ 1
Dec 11, 2018 $ 0.00471
-13.55%
$ 199 $ 17
Dec 10, 2018 $ 0.00545
-3.39%
$ 230 $ 6
Dec 9, 2018 $ 0.00565
+31.20%
$ 239 $ 20
Dec 8, 2018 $ 0.0043
+0.73%
$ 182 $ 26
Dec 7, 2018 $ 0.00428
-16.90%
$ 181 $ 39
Nov 29, 2018 $ 0.628
+0.00%
$ 26,540 $ 4,089
Nov 28, 2018 $ 0.603
+0.00%
$ 25,484 $ 3,750
Nov 26, 2018 $ 0.252
+0.00%
$ 10,660 $ 3,820
Nov 25, 2018 $ 0.275
+0.00%
$ 11,628 $ 4,292
Nov 22, 2018 $ 0.477
+0.00%
$ 20,153 $ 4,500
Nov 21, 2018 $ 0.474
+0.00%
$ 20,044 $ 4,634
Nov 17, 2018 $ 0.604
+0.00%
$ 25,501 $ 5,591
Nov 16, 2018 $ 0.829
+0.00%
$ -- $ 5,594
Nov 7, 2018 $ 0.354
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.52
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 1.04
+0.00%
$ -- $ 6,404
Oct 22, 2018 $ 1.04
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.04
+0.00%
$ -- $ 6,478
Oct 19, 2018 $ 1.06
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.14
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.35
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.35
+0.00%
$ -- $ 6,565
Oct 7, 2018 $ 1.07
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 1.07
+0.00%
$ -- $ 6,578
Sep 25, 2018 $ 1.09
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 1.09
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 1.1
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 1.09
+0.00%
$ -- $ 6,655