Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDE II Historical Data

XDE2 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23 $1.64
-3.71%
$-- $16,434
Jul 16 $1.77
-0.55%
$-- $14,787
Jul 9 $1.5
-7.02%
$-- $25,813
Jul 2 $1.59
+11.29%
$-- $19,443
Jun 25 $1.61
-0.01%
$-- $12,249
Jun 18 $1.6
-21.12%
$-- $32,694
Jun 11 $2.03
-16.14%
$-- $40,131
Jun 4 $2.46
-10.55%
$-- $15,348
May 28 $2.38
+0.17%
$-- $14,968
May 21 $2.44
-16.60%
$-- $31,177
May 14 $2.65
-4.70%
$-- $50,224
May 7 $3.01
+0.05%
$-- $18,681
Apr 30 $3.13
-10.19%
$-- $65,744
Apr 23 $3.15
-15.05%
$-- $63,690
Apr 16 $3.61
+4.84%
$-- $33,497
Apr 9 $3.23
+9.11%
$-- $43,928
Apr 2 $3.15
-6.97%
$-- $20,365
Mar 26 $3.63
-0.24%
$-- $31,846
Mar 19 $3.91
+12.50%
$-- $24,700
Mar 12 $3.35
+3.68%
$-- $44,823
Mar 5 $7.04
+15.04%
$-- $52,247
Feb 26 $11.27
-11.87%
$-- $63,294
Feb 19 $16.08
+49.08%
$-- $74,935
Feb 12 $10.37
+155.59%
$-- $65,181
Feb 5 $4.31
-28.70%
$-- $56,461
Jan 29 $6.74
+11.98%
$-- $71,285
Jan 22 $6.52
+103.92%
$-- $78,920
Jan 15 $3.83
-43.89%
$-- $86,414
Jan 8 $5.56
+30.02%
$-- $103,749
Jan 1 $4.32
+98.55%
$-- $104,918
Dec 25 $3.01
+36.95%
$-- $72,673
Dec 18 $2.4
-19.19%
$-- $119,118
Dec 11 $3.21
+41.50%
$-- $117,590
Dec 4 $2.23
+5.62%
$-- $94,244
Nov 27 $2.71
-18.58%
$-- $49,297
Nov 20 $2.78
-9.97%
$-- $57,106
Nov 13 $2.48
-23.85%
$-- $49,081
Nov 6 $3.45
-21.12%
$-- $50,079
Oct 30 $4.25
+18.82%
$-- $46,228
Oct 23 $3.41
-2.81%
$-- $17,524
Oct 16 $3.6
+26.38%
$-- $39,845
Oct 9 $2.87
+41.69%
$-- $35,184
Oct 2 $1.55
-17.94%
$-- $30,302
Sep 25 $1.9
+40.55%
$-- $20,149
Sep 18 $1.48
-8.66%
$-- $15,210
Sep 11 $1.57
-6.17%
$-- $20,207
Sep 4 $1.69
+33.40%
$-- $31,075
Aug 28 $1.3
-3.67%
$-- $27,155
Aug 21 $1.93
-14.77%
$-- $16,392
Aug 14 $2.09
-20.46%
$-- $29,839