nuLINK Historical Data

nuLINK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 13.43
+0.00%
$ -- $ 8
Dec 15, 1 AM $ 13.43
+0.00%
$ -- $ 8
Dec 15, 12 AM $ 13.43
-0.02%
$ -- $ 8
Dec 14, 11 PM $ 13.43
-0.08%
$ -- $ 8
Dec 14, 10 PM $ 13.49
+0.00%
$ -- $ 8
Dec 14, 9 PM $ 13.49
+0.00%
$ -- $ 8
Dec 14, 8 PM $ 13.49
+0.00%
$ -- $ 8
Dec 14, 7 PM $ 13.49
+0.00%
$ -- $ 16
Dec 14, 6 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 5 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 4 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 3 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 2 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 1 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 12 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 11 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 10 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 9 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 8 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 7 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 6 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 5 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 4 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 3 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 2 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 1 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 12 AM $ 13.89
+0.00%
$ -- $ 18
Dec 13, 11 PM $ 13.89
+0.00%
$ -- $ 18
Dec 13, 10 PM $ 13.89
+0.00%
$ -- $ 18
Dec 13, 9 PM $ 13.89
+0.00%
$ -- $ 18
Dec 13, 8 PM $ 13.89
+0.01%
$ -- $ 18
Dec 13, 7 PM $ 13.89
+5.49%
$ -- $ 10
Dec 13, 4 PM $ 13.62
+0.00%
$ -- $ 7
Dec 13, 3 PM $ 13.62
+0.00%
$ -- $ 7
Dec 13, 2 PM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 1 PM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 12 PM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 11 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 10 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 9 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 8 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 7 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 6 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 5 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 4 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 3 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 2 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 1 AM $ 13.62
+0.00%
$ -- $ 15
Dec 13, 12 AM $ 13.62
+0.00%
$ -- $ 15
Dec 12, 11 PM $ 13.62
+0.00%
$ -- $ 15