nuLINK Historical Data

nuLINK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 13.05
-0.01%
$ -- $ 29
Dec 16, 8 AM $ 12.44
-0.73%
$ -- $ 16
Dec 16, 7 AM $ 12.53
-0.04%
$ -- $ 25
Dec 16, 6 AM $ 12.54
+0.00%
$ -- $ 25
Dec 16, 5 AM $ 12.54
+0.00%
$ -- $ 25
Dec 16, 4 AM $ 12.54
+0.00%
$ -- $ 25
Dec 16, 3 AM $ 12.54
+0.00%
$ -- $ 25
Dec 16, 2 AM $ 12.54
+0.00%
$ -- $ 25
Dec 16, 1 AM $ 12.54
+0.00%
$ -- $ 25
Dec 16, 12 AM $ 12.54
+0.00%
$ -- $ 25
Dec 15, 11 PM $ 12.54
+0.00%
$ -- $ 25
Dec 15, 10 PM $ 12.54
+0.00%
$ -- $ 25
Dec 15, 9 PM $ 12.54
+0.00%
$ -- $ 25
Dec 15, 8 PM $ 12.54
+0.00%
$ -- $ 25
Dec 15, 7 PM $ 12.54
-0.03%
$ -- $ 25
Dec 15, 6 PM $ 12.54
-0.82%
$ -- $ 25
Dec 15, 5 PM $ 13.04
+0.00%
$ -- $ 17
Dec 15, 4 PM $ 13.04
-0.04%
$ -- $ 17
Dec 15, 3 PM $ 13.16
-3.08%
$ -- $ 17
Dec 15, 2 PM $ 13.58
-0.51%
$ -- $ 8
Dec 15, 1 PM $ 13.64
+0.00%
$ -- $ 8
Dec 15, 12 PM $ 13.64
+0.00%
$ -- $ 8
Dec 15, 11 AM $ 13.64
+0.00%
$ -- $ 17
Dec 15, 10 AM $ 13.64
+0.00%
$ -- $ 17
Dec 15, 9 AM $ 13.64
+0.00%
$ -- $ 17
Dec 15, 8 AM $ 13.65
-0.13%
$ -- $ 17
Dec 15, 7 AM $ 13.65
-2.84%
$ -- $ 17
Dec 15, 6 AM $ 14.05
+0.11%
$ -- $ 8
Dec 15, 5 AM $ 14.04
+4.81%
$ -- $ 8
Dec 15, 4 AM $ 13.41
-0.14%
$ -- $ 8
Dec 15, 3 AM $ 13.43
+0.00%
$ -- $ 8
Dec 15, 2 AM $ 13.43
+0.00%
$ -- $ 8
Dec 15, 1 AM $ 13.43
+0.00%
$ -- $ 8
Dec 15, 12 AM $ 13.43
-0.02%
$ -- $ 8
Dec 14, 11 PM $ 13.43
-0.08%
$ -- $ 8
Dec 14, 10 PM $ 13.49
+0.00%
$ -- $ 8
Dec 14, 9 PM $ 13.49
+0.00%
$ -- $ 8
Dec 14, 8 PM $ 13.49
+0.00%
$ -- $ 8
Dec 14, 7 PM $ 13.49
+0.00%
$ -- $ 16
Dec 14, 6 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 5 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 4 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 3 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 2 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 1 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 12 PM $ 13.49
+0.00%
$ -- $ 26
Dec 14, 11 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 10 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 9 AM $ 13.89
+0.00%
$ -- $ 18
Dec 14, 8 AM $ 13.89
+0.00%
$ -- $ 18