nuLINK Historical Data

nuLINK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 13.62
+0.00%
$ -- $ 15
Dec 12, 9 PM $ 13.62
+0.00%
$ -- $ 24
Dec 12, 8 PM $ 13.62
-0.01%
$ -- $ 24
Dec 12, 7 PM $ 13.63
-0.05%
$ -- $ 24
Dec 12, 6 PM $ 13.64
-0.29%
$ -- $ 24
Dec 12, 5 PM $ 13.68
+0.00%
$ -- $ 24
Dec 5, 2 PM $ 14.01
+0.00%
$ -- $ 8
Dec 5, 1 PM $ 14.01
+0.00%
$ -- $ 8
Dec 5, 12 PM $ 14.01
+0.00%
$ -- $ 8
Nov 28, 4 AM $ 14.98
-0.01%
$ -- $ 12
Nov 28, 3 AM $ 14.98
+0.00%
$ -- $ 12
Nov 28, 2 AM $ 14.98
+0.00%
$ -- $ 12
Nov 28, 1 AM $ 14.98
+0.00%
$ -- $ 12
Nov 28, 12 AM $ 14.98
+0.00%
$ -- $ 12
Nov 27, 11 PM $ 14.98
+0.00%
$ -- $ 12
Nov 27, 10 PM $ 14.99
+0.00%
$ -- $ 12
Nov 27, 9 PM $ 14.98
+0.00%
$ -- $ 12
Nov 27, 8 PM $ 14.98
+0.01%
$ -- $ 12
Nov 27, 7 PM $ 14.99
+0.00%
$ -- $ 12
Nov 27, 6 PM $ 14.99
-0.01%
$ -- $ 12
Nov 27, 5 PM $ 14.97
+0.01%
$ -- $ 22
Nov 27, 4 PM $ 14.98
+0.01%
$ -- $ 22
Nov 27, 3 PM $ 15
+0.01%
$ -- $ 22
Nov 27, 2 PM $ 14.97
+0.00%
$ -- $ 22
Nov 27, 1 PM $ 14.98
+0.01%
$ -- $ 22
Nov 27, 12 PM $ 15
-0.03%
$ -- $ 22
Nov 27, 11 AM $ 14.97
-0.02%
$ -- $ 22
Nov 27, 10 AM $ 14.96
+0.06%
$ -- $ 22
Nov 27, 9 AM $ 15.02
-0.01%
$ -- $ 22
Nov 27, 8 AM $ 14.99
-0.08%
$ -- $ 22
Nov 27, 7 AM $ 14.92
+0.08%
$ -- $ 22
Nov 27, 6 AM $ 15.01
+0.06%
$ -- $ 22
Nov 27, 5 AM $ 15.05
-0.08%
$ -- $ 22
Nov 27, 4 AM $ 14.92
-0.32%
$ -- $ 22
Nov 27, 3 AM $ 14.8
-2.79%
$ -- $ 10
Nov 27, 2 AM $ 15.29
+0.04%
$ -- $ 10
Nov 27, 1 AM $ 15.36
-0.59%
$ -- $ 10
Nov 27, 12 AM $ 15.37
+0.11%
$ -- $ 10
Nov 26, 11 PM $ 15.37
+0.09%
$ -- $ 10
Nov 26, 10 PM $ 15.5
+0.14%
$ -- $ 10
Nov 26, 9 PM $ 15.48
+0.67%
$ -- $ 10
Nov 26, 8 PM $ 15.31
+0.14%
$ -- $ 10
Nov 26, 7 PM $ 15.5
+0.44%
$ -- $ 10
Nov 26, 6 PM $ 15.56
-0.56%
$ -- $ 41
Nov 26, 5 PM $ 15.18
+0.00%
$ -- $ 42
Nov 26, 4 PM $ 15.18
+0.01%
$ -- $ 43
Nov 26, 3 PM $ 15.18
+0.01%
$ -- $ 67
Nov 26, 2 PM $ 15.19
-0.01%
$ -- $ 78
Nov 26, 1 PM $ 15.18
-0.02%
$ -- $ 78
Nov 26, 12 PM $ 15.17
+0.02%
$ -- $ 78