MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0₈326
-20.87%
$ -- $ 271
Feb 2025 $ 0.0₈459
-13.08%
$ -- $ 2,991
Jan 2025 $ 0.0₈602
-0.92%
$ -- $ 9,062
Dec 2024 $ 0.0₈619
-22.59%
$ -- $ 10,694
Nov 2024 $ 0.0₈769
-77.19%
$ 558,143 $ 50,445
Oct 2024 $ 0.0₈716
-3.24%
$ -- $ 34,487
Sep 2024 $ 0.0₈751
+5.80%
$ -- $ 51,866
Aug 2024 $ 0.0₈709
-24.12%
$ 914,595 $ 34,631
Jul 2024 $ 0.0₇107
-28.11%
$ -- $ 109,929
Jun 2024 $ 0.0₇14
-21.32%
$ -- $ 249,111
May 2024 $ 0.0₇178
+57.85%
$ 2.29 million $ 182,099
Apr 2024 $ 0.0₇138
-23.47%
$ -- $ 131,440
Mar 2024 $ 0.0₇181
-38.77%
$ 2.33 million $ 367,689
Feb 2024 $ 0.0₇296
-27.56%
$ 3.81 million $ 385,239
Jan 2024 $ 0.0₇424
-14.50%
$ 5.46 million $ 6.82 million
Dec 2023 $ 0.0₇495
+95.13%
$ 6.41 million $ 5.51 million
Nov 2023 $ 0.0₇254
+31.62%
$ 3.29 million $ 10.13 million
Download