MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Mar 2025 $0.0₈326
-20.87%
$-- $271
Feb 2025 $0.0₈459
-13.08%
$-- $2,991
Jan 2025 $0.0₈602
-0.92%
$-- $9,062
Dec 2024 $0.0₈619
-22.59%
$-- $10,694
Nov 2024 $0.0₈769
-77.19%
$558,143 $50,445
Oct 2024 $0.0₈716
-3.24%
$-- $34,487
Sep 2024 $0.0₈751
+5.80%
$-- $51,866
Aug 2024 $0.0₈709
-24.12%
$914,595 $34,631
Jul 2024 $0.0₇107
-28.11%
$-- $109,929
Jun 2024 $0.0₇14
-21.32%
$-- $249,111
May 2024 $0.0₇178
+57.85%
$2.29 million $182,099
Apr 2024 $0.0₇138
-23.47%
$-- $131,440
Mar 2024 $0.0₇181
-38.77%
$2.33 million $367,689
Feb 2024 $0.0₇296
-27.56%
$3.81 million $385,239
Jan 2024 $0.0₇424
-14.50%
$5.46 million $6.82 million
Dec 2023 $0.0₇495
+95.13%
$6.41 million $5.51 million
Nov 2023 $0.0₇254
+31.62%
$3.29 million $10.13 million
Download