MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.0₈326
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.0₈316
+0.00%
$ -- $ 7
Mar 12, 2025 $ 0.0₈342
+0.00%
$ -- $ 257
Mar 5, 2025 $ 0.0₈412
+0.00%
$ -- $ 5
Feb 26, 2025 $ 0.0₈459
+0.00%
$ -- $ 13
Feb 19, 2025 $ 0.0₈512
+0.00%
$ -- $ 27
Feb 12, 2025 $ 0.0₈563
+0.00%
$ -- $ 1,548
Feb 5, 2025 $ 0.0₈527
+0.00%
$ -- $ 1,403
Jan 27, 2025 $ 0.0₈602
+0.00%
$ -- $ 451
Jan 26, 2025 $ 0.0₈655
+0.00%
$ -- $ 3,217
Jan 25, 2025 $ 0.0₈657
+0.00%
$ -- $ 830
Jan 22, 2025 $ 0.0₈678
+0.00%
$ -- $ 325
Jan 21, 2025 $ 0.0₈676
+2.95%
$ 471,610 $ 324
Jan 14, 2025 $ 0.0₈655
+0.65%
$ -- $ 19
Jan 13, 2025 $ 0.0₈649
-4.86%
$ 453,087 $ 19
Jan 12, 2025 $ 0.0₈679
-0.45%
$ 473,619 $ 23
Jan 11, 2025 $ 0.0₈684
+1.75%
$ 477,122 $ 214
Jan 10, 2025 $ 0.0₈673
+7.24%
$ 469,422 $ 1,339
Jan 9, 2025 $ 0.0₈626
-3.58%
$ 436,917 $ 22
Jan 8, 2025 $ 0.0₈649
-2.28%
$ 452,711 $ 72
Jan 7, 2025 $ 0.0₈665
-7.45%
$ 463,771 $ 91
Jan 6, 2025 $ 0.0₈716
+1.09%
$ 499,872 $ 5
Jan 5, 2025 $ 0.0₈709
-1.31%
$ 494,781 $ 76
Jan 4, 2025 $ 0.0₈714
+2.48%
$ 498,037 $ 58
Jan 3, 2025 $ 0.0₈704
+0.90%
$ 491,141 $ 1,940
Jan 2, 2025 $ 0.0₈615
+1.02%
$ -- $ 20
Jan 1, 2025 $ 0.0₈608
+0.09%
$ 424,413 $ 19
Dec 30, 2024 $ 0.0₈619
+1.03%
$ -- $ 6
Dec 29, 2024 $ 0.0₈61
-1.20%
$ 425,500 $ 6
Dec 27, 2024 $ 0.0₈613
+0.88%
$ -- $ 14
Dec 26, 2024 $ 0.0₈603
-1.85%
$ 420,666 $ 57
Dec 22, 2024 $ 0.0₈609
-1.67%
$ 424,678 $ 2
Dec 21, 2024 $ 0.0₈617
-5.15%
$ 430,849 $ 864
Dec 20, 2024 $ 0.0₈652
+5.35%
$ 455,288 $ 2,438
Dec 19, 2024 $ 0.0₈621
+0.59%
$ 433,587 $ 1,451
Dec 18, 2024 $ 0.0₈705
-8.38%
$ 492,127 $ 1,160
Dec 16, 2024 $ 0.0₈777
-1.77%
$ -- $ 11
Dec 15, 2024 $ 0.0₈788
+1.91%
$ 549,594 $ 12
Dec 14, 2024 $ 0.0₈752
-0.04%
$ -- $ 128
Dec 13, 2024 $ 0.0₈751
-0.80%
$ 524,066 $ 128
Dec 10, 2024 $ 0.0₈71
+0.38%
$ -- $ 189
Dec 9, 2024 $ 0.0₈711
-5.66%
$ 496,079 $ 189
Dec 8, 2024 $ 0.0₈753
+4.23%
$ 525,372 $ 1,432
Dec 7, 2024 $ 0.0₈722
-0.13%
$ 503,816 $ 1,005
Dec 3, 2024 $ 0.0₈761
-0.68%
$ 530,139 $ 351
Dec 2, 2024 $ 0.0₈77
-3.31%
$ 534,722 $ 34
Dec 1, 2024 $ 0.0₈796
-0.41%
$ 565,178 $ 1,217
Nov 30, 2024 $ 0.0₈8
+4.25%
$ 558,143 $ 60
Nov 29, 2024 $ 0.0₈769
+3.07%
$ 536,551 $ 755
Nov 28, 2024 $ 0.0₈747
-2.37%
$ 522,079 $ 554
Download