MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.0₈326
+0.00%
$-- $1
Mar 17 $0.0₈316
+0.00%
$-- $7
Mar 10 $0.0₈342
+0.00%
$-- $257
Mar 3 $0.0₈412
+0.00%
$-- $5
Feb 24 $0.0₈459
+0.00%
$-- $13
Feb 17 $0.0₈512
+0.00%
$-- $27
Feb 10 $0.0₈563
+0.00%
$-- $1,548
Feb 3 $0.0₈527
+0.00%
$-- $1,403
Jan 27 $0.0₈602
+0.00%
$-- $451
Jan 20 $0.0₈657
+0.09%
$-- $1,478
Jan 13 $0.0₈655
-4.02%
$-- $38
Jan 6 $0.0₈684
-3.51%
$473,619 $1,743
Dec 30 $0.0₈714
+16.46%
$494,781 $2,043
Dec 23 $0.0₈613
-0.11%
$425,500 $71
Dec 16 $0.0₈617
-21.98%
$424,678 $5,924
Dec 9 $0.0₈752
-0.16%
$549,594 $634
Dec 2 $0.0₈722
-9.35%
$525,372 $1,390
Nov 25 $0.0₈796
+7.87%
$565,178 $5,494
Nov 18 $0.0₈752
+19.17%
$515,281 $26,653
Nov 11 $0.0₈625
-17.42%
$439,527 $6,776
Nov 4 $0.0₈75
+11.51%
$528,799 $6,321
Oct 28 $0.0₈688
-23.32%
$887,545 $14,769
Oct 21 $0.0₈839
-14.53%
$1.16 million $1,812
Oct 14 $0.0₈981
+34.62%
$1.26 million $14,301
Sep 30 $0.0₈685
-7.38%
$-- $6,947
Sep 16 $0.0₈751
+15.62%
$-- $23,771
Sep 9 $0.0₈684
+1.73%
$836,823 $17,079
Aug 26 $0.0₈702
-1.73%
$-- $4,993
Aug 19 $0.0₈674
-0.07%
$-- $4,039
Aug 5 $0.0₈621
+6.79%
$-- $4,985
Jul 29 $0.0₈92
-11.10%
$-- $23,109
Jul 22 $0.0₈974
-3.91%
$1.33 million $20,046
Jul 15 $0.0₇116
+2.18%
$-- $7,875
Jul 8 $0.0₇114
-6.53%
$-- $41,935
Jul 1 $0.0₇14
-5.61%
$1.57 million $9,717
Jun 24 $0.0₇14
-12.76%
$-- $24,507
Jun 17 $0.0₇166
+5.51%
$2.07 million $17,060
Jun 10 $0.0₇156
-10.63%
$-- $46,496
Jun 3 $0.0₇145
-19.48%
$2.25 million $105,525
May 27 $0.0₇181
+19.72%
$2.33 million $128,172
May 20 $0.0₇134
+0.79%
$-- $5,979
May 13 $0.0₇118
+13.79%
$1.72 million $16,249
May 6 $0.0₈925
-15.58%
$-- $36,230
Apr 29 $0.0₇117
+3.68%
$-- $7,741
Apr 22 $0.0₇138
+1.65%
$-- $21,008
Apr 15 $0.0₇145
+7.68%
$1.75 million $63,823
Apr 8 $0.0₇124
-20.28%
$-- $9,563
Apr 1 $0.0₇151
-16.70%
$-- $10,788
Mar 25 $0.0₇175
+2.02%
$2.33 million $33,810
Mar 18 $0.0₇163
-30.13%
$2.21 million $78,122
Download