MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0₈326
+0.00%
$ -- $ 1
Mar 17 $ 0.0₈316
+0.00%
$ -- $ 7
Mar 10 $ 0.0₈342
+0.00%
$ -- $ 257
Mar 3 $ 0.0₈412
+0.00%
$ -- $ 5
Feb 24 $ 0.0₈459
+0.00%
$ -- $ 13
Feb 17 $ 0.0₈512
+0.00%
$ -- $ 27
Feb 10 $ 0.0₈563
+0.00%
$ -- $ 1,548
Feb 3 $ 0.0₈527
+0.00%
$ -- $ 1,403
Jan 27 $ 0.0₈602
+0.00%
$ -- $ 451
Jan 20 $ 0.0₈657
+0.09%
$ -- $ 1,478
Jan 13 $ 0.0₈655
-4.02%
$ -- $ 38
Jan 6 $ 0.0₈684
-3.51%
$ 473,619 $ 1,743
Dec 30 $ 0.0₈714
+16.46%
$ 494,781 $ 2,043
Dec 23 $ 0.0₈613
-0.11%
$ 425,500 $ 71
Dec 16 $ 0.0₈617
-21.98%
$ 424,678 $ 5,924
Dec 9 $ 0.0₈752
-0.16%
$ 549,594 $ 634
Dec 2 $ 0.0₈722
-9.35%
$ 525,372 $ 1,390
Nov 25 $ 0.0₈796
+7.87%
$ 565,178 $ 5,494
Nov 18 $ 0.0₈752
+19.17%
$ 515,281 $ 26,653
Nov 11 $ 0.0₈625
-17.42%
$ 439,527 $ 6,776
Nov 4 $ 0.0₈75
+11.51%
$ 528,799 $ 6,321
Oct 28 $ 0.0₈688
-23.32%
$ 887,545 $ 14,769
Oct 21 $ 0.0₈839
-14.53%
$ 1.16 million $ 1,812
Oct 14 $ 0.0₈981
+34.62%
$ 1.26 million $ 14,301
Sep 30 $ 0.0₈685
-7.38%
$ -- $ 6,947
Sep 16 $ 0.0₈751
+15.62%
$ -- $ 23,771
Sep 9 $ 0.0₈684
+1.73%
$ 836,823 $ 17,079
Aug 26 $ 0.0₈702
-1.73%
$ -- $ 4,993
Aug 19 $ 0.0₈674
-0.07%
$ -- $ 4,039
Aug 5 $ 0.0₈621
+6.79%
$ -- $ 4,985
Jul 29 $ 0.0₈92
-11.10%
$ -- $ 23,109
Jul 22 $ 0.0₈974
-3.91%
$ 1.33 million $ 20,046
Jul 15 $ 0.0₇116
+2.18%
$ -- $ 7,875
Jul 8 $ 0.0₇114
-6.53%
$ -- $ 41,935
Jul 1 $ 0.0₇14
-5.61%
$ 1.57 million $ 9,717
Jun 24 $ 0.0₇14
-12.76%
$ -- $ 24,507
Jun 17 $ 0.0₇166
+5.51%
$ 2.07 million $ 17,060
Jun 10 $ 0.0₇156
-10.63%
$ -- $ 46,496
Jun 3 $ 0.0₇145
-19.48%
$ 2.25 million $ 105,525
May 27 $ 0.0₇181
+19.72%
$ 2.33 million $ 128,172
May 20 $ 0.0₇134
+0.79%
$ -- $ 5,979
May 13 $ 0.0₇118
+13.79%
$ 1.72 million $ 16,249
May 6 $ 0.0₈925
-15.58%
$ -- $ 36,230
Apr 29 $ 0.0₇117
+3.68%
$ -- $ 7,741
Apr 22 $ 0.0₇138
+1.65%
$ -- $ 21,008
Apr 15 $ 0.0₇145
+7.68%
$ 1.75 million $ 63,823
Apr 8 $ 0.0₇124
-20.28%
$ -- $ 9,563
Apr 1 $ 0.0₇151
-16.70%
$ -- $ 10,788
Mar 25 $ 0.0₇175
+2.02%
$ 2.33 million $ 33,810
Mar 18 $ 0.0₇163
-30.13%
$ 2.21 million $ 78,122
Download