Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24 $0.0₈326
+0.00%
$-- $1
Mar 17 $0.0₈316
+0.00%
$-- $7
Mar 10 $0.0₈342
+0.00%
$-- $257
Mar 3 $0.0₈412
+0.00%
$-- $5
Feb 24 $0.0₈459
+0.00%
$-- $13
Feb 17 $0.0₈512
+0.00%
$-- $27
Feb 10 $0.0₈563
+0.00%
$-- $1,548
Feb 3 $0.0₈527
+0.00%
$-- $1,403
Jan 27 $0.0₈602
+0.00%
$-- $451
Jan 20 $0.0₈657
+0.09%
$-- $1,478
Jan 13 $0.0₈655
-4.02%
$-- $38
Jan 6 $0.0₈684
-3.51%
$473,619 $1,743
Dec 30 $0.0₈714
+16.46%
$494,781 $2,043
Dec 23 $0.0₈613
-0.11%
$425,500 $71
Dec 16 $0.0₈617
-21.98%
$424,678 $5,924
Dec 9 $0.0₈752
-0.16%
$549,594 $634
Dec 2 $0.0₈722
-9.35%
$525,372 $1,390
Nov 25 $0.0₈796
+7.87%
$565,178 $5,494
Nov 18 $0.0₈752
+19.17%
$515,281 $26,653
Nov 11 $0.0₈625
-17.42%
$439,527 $6,776
Nov 4 $0.0₈75
+11.51%
$528,799 $6,321
Oct 28 $0.0₈688
-23.32%
$887,545 $14,769
Oct 21 $0.0₈839
-14.53%
$1.16 million $1,812
Oct 14 $0.0₈981
+34.62%
$1.26 million $14,301
Sep 30 $0.0₈685
-7.38%
$-- $6,947
Sep 16 $0.0₈751
+15.62%
$-- $23,771
Sep 9 $0.0₈684
+1.73%
$836,823 $17,079
Aug 26 $0.0₈702
-1.73%
$-- $4,993
Aug 19 $0.0₈674
-0.07%
$-- $4,039
Aug 5 $0.0₈621
+6.79%
$-- $4,985
Jul 29 $0.0₈92
-11.10%
$-- $23,109
Jul 22 $0.0₈974
-3.91%
$1.33 million $20,046
Jul 15 $0.0₇116
+2.18%
$-- $7,875
Jul 8 $0.0₇114
-6.53%
$-- $41,935
Jul 1 $0.0₇14
-5.61%
$1.57 million $9,717
Jun 24 $0.0₇14
-12.76%
$-- $24,507
Jun 17 $0.0₇166
+5.51%
$2.07 million $17,060
Jun 10 $0.0₇156
-10.63%
$-- $46,496
Jun 3 $0.0₇145
-19.48%
$2.25 million $105,525
May 27 $0.0₇181
+19.72%
$2.33 million $128,172
May 20 $0.0₇134
+0.79%
$-- $5,979
May 13 $0.0₇118
+13.79%
$1.72 million $16,249
May 6 $0.0₈925
-15.58%
$-- $36,230
Apr 29 $0.0₇117
+3.68%
$-- $7,741
Apr 22 $0.0₇138
+1.65%
$-- $21,008
Apr 15 $0.0₇145
+7.68%
$1.75 million $63,823
Apr 8 $0.0₇124
-20.28%
$-- $9,563
Apr 1 $0.0₇151
-16.70%
$-- $10,788
Mar 25 $0.0₇175
+2.02%
$2.33 million $33,810
Mar 18 $0.0₇163
-30.13%
$2.21 million $78,122
Download