MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0₇232
+11.97%
$ 3.01 million $ 118,234
Mar 4 $ 0.0₇204
-23.71%
$ 2.66 million $ 76,526
Feb 26 $ 0.0₇267
-23.56%
$ 3.44 million $ 62,464
Feb 19 $ 0.0₇349
-13.36%
$ 4.5 million $ 100,931
Feb 12 $ 0.0₇403
-8.04%
$ 5.19 million $ 83,746
Feb 5 $ 0.0₇411
+6.20%
$ 5.64 million $ 88,280
Jan 29 $ 0.0₇387
+19.83%
$ 4.99 million $ 317,466
Jan 22 $ 0.0₇322
+0.69%
$ 4.17 million $ 1.66 million
Jan 15 $ 0.0₇392
+22.21%
$ 4.12 million $ 1.9 million
Jan 8 $ 0.0₇315
-14.59%
$ 4.15 million $ 833,393
Jan 1 $ 0.0₇397
-19.90%
$ -- $ 1.57 million
Dec 25 $ 0.0₇445
+22.88%
$ 6.41 million $ 4.11 million
Dec 18 $ 0.0₇413
+73.60%
$ 4.69 million $ 1.05 million
Dec 11 $ 0.0₇239
-28.12%
$ 3.08 million $ 48,510
Dec 4 $ 0.0₇367
+11.27%
$ 4.3 million $ 118,669
Nov 27 $ 0.0₇33
-0.76%
$ 4.27 million $ 715,847
Nov 20 $ 0.0₇34
-15.58%
$ 4.3 million $ 885,387
Nov 13 $ 0.0₇42
-48.10%
$ 5.22 million $ 2.16 million
Nov 6 $ 0.0₇651
+237.35%
$ 10.5 million $ 5.86 million
Download