MILK Historical Data

MILK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $0.0₇232
+11.97%
$3.01 million $118,234
Mar 4 $0.0₇204
-23.71%
$2.66 million $76,526
Feb 26 $0.0₇267
-23.56%
$3.44 million $62,464
Feb 19 $0.0₇349
-13.36%
$4.5 million $100,931
Feb 12 $0.0₇403
-8.04%
$5.19 million $83,746
Feb 5 $0.0₇411
+6.20%
$5.64 million $88,280
Jan 29 $0.0₇387
+19.83%
$4.99 million $317,466
Jan 22 $0.0₇322
+0.69%
$4.17 million $1.66 million
Jan 15 $0.0₇392
+22.21%
$4.12 million $1.9 million
Jan 8 $0.0₇315
-14.59%
$4.15 million $833,393
Jan 1 $0.0₇397
-19.90%
$-- $1.57 million
Dec 25 $0.0₇445
+22.88%
$6.41 million $4.11 million
Dec 18 $0.0₇413
+73.60%
$4.69 million $1.05 million
Dec 11 $0.0₇239
-28.12%
$3.08 million $48,510
Dec 4 $0.0₇367
+11.27%
$4.3 million $118,669
Nov 27 $0.0₇33
-0.76%
$4.27 million $715,847
Nov 20 $0.0₇34
-15.58%
$4.3 million $885,387
Nov 13 $0.0₇42
-48.10%
$5.22 million $2.16 million
Nov 6 $0.0₇651
+237.35%
$10.5 million $5.86 million
Download