MILK Historical Data

MILK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $0.0₈589
-9.31%
$758,942 $2,168
Sep 15, 2024 $0.0₈649
-5.06%
$836,823 $8,532
Sep 14, 2024 $0.0₈684
+0.18%
$881,673 $5,661
Sep 13, 2024 $0.0₈695
+1.68%
$-- $5,747
Sep 12, 2024 $0.0₈684
+1.79%
$882,130 $5,671
Sep 1, 2024 $0.0₈702
-1.01%
$-- $2,483
Aug 31, 2024 $0.0₈709
-0.72%
$914,595 $2,509
Aug 19, 2024 $0.0₈674
-0.07%
$868,486 $4,039
Aug 18, 2024 $0.0₈675
-0.28%
$870,339 $4,058
Aug 6, 2024 $0.0₈621
+1.18%
$-- $2,519
Aug 5, 2024 $0.0₈617
+6.18%
$795,355 $2,466
Aug 2, 2024 $0.0₈92
-2.85%
$-- $9,447
Aug 1, 2024 $0.0₈948
+1.37%
$1.22 million $9,592
Jul 29, 2024 $0.0₇107
+2.92%
$-- $4,070
Jul 28, 2024 $0.0₇104
+1.45%
$1.33 million $3,924
Jul 25, 2024 $0.0₈974
-4.93%
$1.26 million $1,942
Jul 24, 2024 $0.0₇102
+0.47%
$1.32 million $2,046
Jul 23, 2024 $0.0₇102
+1.83%
$1.31 million $8,052
Jul 22, 2024 $0.0₇1
-1.17%
$1.29 million $8,006
Jul 17, 2024 $0.0₇116
+1.37%
$-- $2,770
Jul 16, 2024 $0.0₇115
-3.89%
$1.48 million $2,751
Jul 15, 2024 $0.0₇119
+4.85%
$1.53 million $2,354
Jul 13, 2024 $0.0₇114
+1.58%
$1.47 million $4,557
Jul 12, 2024 $0.0₇112
+0.16%
$1.45 million $4,508
Jul 10, 2024 $0.0₇114
+0.77%
$-- $2,471
Jul 9, 2024 $0.0₇113
+1.27%
$1.46 million $14,250
Jul 8, 2024 $0.0₇126
+3.18%
$1.62 million $16,150
Jul 7, 2024 $0.0₇122
-3.43%
$1.57 million $22,362
Jul 4, 2024 $0.0₇14
-2.38%
$-- $2,724
Jul 3, 2024 $0.0₇143
-3.26%
$1.85 million $4,145
Jul 2, 2024 $0.0₇148
-0.01%
$1.91 million $2,848
Jun 30, 2024 $0.0₇14
-0.19%
$-- $2,949
Jun 29, 2024 $0.0₇14
+1.64%
$1.81 million $2,957
Jun 28, 2024 $0.0₇138
-11.52%
$1.78 million $11,391
Jun 26, 2024 $0.0₇156
-0.31%
$-- $4,052
Jun 25, 2024 $0.0₇156
+0.87%
$2.02 million $4,069
Jun 24, 2024 $0.0₇16
-0.45%
$-- $2,038
Jun 23, 2024 $0.0₇161
-2.60%
$2.07 million $2,046
Jun 20, 2024 $0.0₇166
+1.21%
$-- $5,093
Jun 19, 2024 $0.0₇164
+0.60%
$2.12 million $5,029
Jun 18, 2024 $0.0₇151
-1.82%
$-- $3,438
Jun 17, 2024 $0.0₇154
-2.16%
$1.99 million $3,500
Jun 16, 2024 $0.0₇156
-0.20%
$-- $2,029
Jun 15, 2024 $0.0₇156
+1.53%
$2.01 million $2,035
Jun 14, 2024 $0.0₇147
+1.40%
$-- $10,904
Jun 13, 2024 $0.0₇145
+5.84%
$1.87 million $10,760
Jun 12, 2024 $0.0₇137
-1.23%
$1.77 million $4,685
Jun 11, 2024 $0.0₇139
-7.42%
$1.79 million $2,006
Jun 10, 2024 $0.0₇15
-14.19%
$1.93 million $16,106
Jun 9, 2024 $0.0₇175
+20.11%
$2.25 million $30,301