MILK Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0₇145
-14.54%
$ 1.87 million $ 25,996
Jun 7, 2024 $ 0.0₇17
-7.71%
$ 2.19 million $ 4,201
Jun 6, 2024 $ 0.0₇184
+0.47%
$ 2.38 million $ 2,544
Jun 5, 2024 $ 0.0₇216
+1.38%
$ 2.78 million $ 27,916
Jun 4, 2024 $ 0.0₇213
+13.10%
$ 2.74 million $ 36,832
Jun 3, 2024 $ 0.0₇188
+4.21%
$ 2.43 million $ 8,037
Jun 2, 2024 $ 0.0₇181
-3.11%
$ 2.33 million $ 8,952
Jun 1, 2024 $ 0.0₇186
+4.78%
$ 2.4 million $ 9,245
May 31, 2024 $ 0.0₇178
+4.16%
$ 2.29 million $ 9,736
May 30, 2024 $ 0.0₇171
-6.64%
$ 2.2 million $ 37,407
May 29, 2024 $ 0.0₇183
+19.93%
$ 2.36 million $ 25,158
May 28, 2024 $ 0.0₇147
-1.43%
$ -- $ 15,226
May 27, 2024 $ 0.0₇149
-1.25%
$ 1.92 million $ 22,447
May 20, 2024 $ 0.0₇134
+0.79%
$ -- $ 5,979
May 19, 2024 $ 0.0₇133
+12.82%
$ 1.72 million $ 5,927
May 18, 2024 $ 0.0₇118
+13.79%
$ 1.52 million $ 16,249
May 9, 2024 $ 0.0₈925
+0.05%
$ -- $ 2,092
May 8, 2024 $ 0.0₈925
-4.64%
$ 1.19 million $ 2,088
May 7, 2024 $ 0.0₈972
-10.32%
$ 1.25 million $ 29,645
May 6, 2024 $ 0.0₇108
-1.18%
$ 1.4 million $ 2,404
May 4, 2024 $ 0.0₇117
+0.41%
$ -- $ 3,878
May 3, 2024 $ 0.0₇117
+3.34%
$ 1.5 million $ 3,863
Apr 22, 2024 $ 0.0₇138
+1.65%
$ 1.78 million $ 21,008
Apr 21, 2024 $ 0.0₇136
-6.27%
$ 1.75 million $ 20,644
Apr 20, 2024 $ 0.0₇145
-0.08%
$ 1.87 million $ 22,080
Apr 17, 2024 $ 0.0₇116
-3.02%
$ -- $ 2,493
Apr 16, 2024 $ 0.0₇12
-11.00%
$ 1.55 million $ 39,249
Apr 14, 2024 $ 0.0₇126
+1.98%
$ -- $ 2,264
Apr 13, 2024 $ 0.0₇124
-11.43%
$ 1.6 million $ 2,230
Apr 12, 2024 $ 0.0₇14
-9.96%
$ 1.8 million $ 7,332
Apr 7, 2024 $ 0.0₇152
+0.96%
$ -- $ 3,352
Apr 6, 2024 $ 0.0₇151
+0.76%
$ 1.94 million $ 3,327
Apr 5, 2024 $ 0.0₇155
-0.24%
$ -- $ 2,171
Apr 4, 2024 $ 0.0₇155
+0.06%
$ 2 million $ 2,177
Apr 1, 2024 $ 0.0₇176
-2.54%
$ -- $ 3,113
Mar 31, 2024 $ 0.0₇181
+3.27%
$ 2.33 million $ 3,198
Mar 30, 2024 $ 0.0₇175
+7.16%
$ 2.26 million $ 9,209
Mar 28, 2024 $ 0.0₇168
+1.93%
$ -- $ 4,402
Mar 27, 2024 $ 0.0₇165
-9.32%
$ 2.13 million $ 4,315
Mar 26, 2024 $ 0.0₇182
-2.11%
$ 2.35 million $ 8,067
Mar 25, 2024 $ 0.0₇177
+3.06%
$ -- $ 7,818
Mar 24, 2024 $ 0.0₇172
+5.37%
$ 2.21 million $ 10,909
Mar 23, 2024 $ 0.0₇163
+8.42%
$ 2.11 million $ 54,926
Mar 21, 2024 $ 0.0₇207
+0.21%
$ -- $ 4,594
Mar 20, 2024 $ 0.0₇206
+8.60%
$ 2.66 million $ 7,963
Mar 19, 2024 $ 0.0₇19
-9.49%
$ 2.45 million $ 4,219
Mar 18, 2024 $ 0.0₇211
-9.96%
$ 2.71 million $ 6,419
Mar 17, 2024 $ 0.0₇234
+0.70%
$ 3.01 million $ 6,918
Mar 16, 2024 $ 0.0₇232
-19.08%
$ 2.99 million $ 17,237
Mar 15, 2024 $ 0.0₇287
+5.09%
$ 3.7 million $ 11,308