Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MILK Historical Data

MILK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0₇145
-14.54%
$1.87 million $25,996
Jun 7, 2024 $0.0₇17
-7.71%
$2.19 million $4,201
Jun 6, 2024 $0.0₇184
+0.47%
$2.38 million $2,544
Jun 5, 2024 $0.0₇216
+1.38%
$2.78 million $27,916
Jun 4, 2024 $0.0₇213
+13.10%
$2.74 million $36,832
Jun 3, 2024 $0.0₇188
+4.21%
$2.43 million $8,037
Jun 2, 2024 $0.0₇181
-3.11%
$2.33 million $8,952
Jun 1, 2024 $0.0₇186
+4.78%
$2.4 million $9,245
May 31, 2024 $0.0₇178
+4.16%
$2.29 million $9,736
May 30, 2024 $0.0₇171
-6.64%
$2.2 million $37,407
May 29, 2024 $0.0₇183
+19.93%
$2.36 million $25,158
May 28, 2024 $0.0₇147
-1.43%
$-- $15,226
May 27, 2024 $0.0₇149
-1.25%
$1.92 million $22,447
May 20, 2024 $0.0₇134
+0.79%
$-- $5,979
May 19, 2024 $0.0₇133
+12.82%
$1.72 million $5,927
May 18, 2024 $0.0₇118
+13.79%
$1.52 million $16,249
May 9, 2024 $0.0₈925
+0.05%
$-- $2,092
May 8, 2024 $0.0₈925
-4.64%
$1.19 million $2,088
May 7, 2024 $0.0₈972
-10.32%
$1.25 million $29,645
May 6, 2024 $0.0₇108
-1.18%
$1.4 million $2,404
May 4, 2024 $0.0₇117
+0.41%
$-- $3,878
May 3, 2024 $0.0₇117
+3.34%
$1.5 million $3,863
Apr 22, 2024 $0.0₇138
+1.65%
$1.78 million $21,008
Apr 21, 2024 $0.0₇136
-6.27%
$1.75 million $20,644
Apr 20, 2024 $0.0₇145
-0.08%
$1.87 million $22,080
Apr 17, 2024 $0.0₇116
-3.02%
$-- $2,493
Apr 16, 2024 $0.0₇12
-11.00%
$1.55 million $39,249
Apr 14, 2024 $0.0₇126
+1.98%
$-- $2,264
Apr 13, 2024 $0.0₇124
-11.43%
$1.6 million $2,230
Apr 12, 2024 $0.0₇14
-9.96%
$1.8 million $7,332
Apr 7, 2024 $0.0₇152
+0.96%
$-- $3,352
Apr 6, 2024 $0.0₇151
+0.76%
$1.94 million $3,327
Apr 5, 2024 $0.0₇155
-0.24%
$-- $2,171
Apr 4, 2024 $0.0₇155
+0.06%
$2 million $2,177
Apr 1, 2024 $0.0₇176
-2.54%
$-- $3,113
Mar 31, 2024 $0.0₇181
+3.27%
$2.33 million $3,198
Mar 30, 2024 $0.0₇175
+7.16%
$2.26 million $9,209
Mar 28, 2024 $0.0₇168
+1.93%
$-- $4,402
Mar 27, 2024 $0.0₇165
-9.32%
$2.13 million $4,315
Mar 26, 2024 $0.0₇182
-2.11%
$2.35 million $8,067
Mar 25, 2024 $0.0₇177
+3.06%
$-- $7,818
Mar 24, 2024 $0.0₇172
+5.37%
$2.21 million $10,909
Mar 23, 2024 $0.0₇163
+8.42%
$2.11 million $54,926
Mar 21, 2024 $0.0₇207
+0.21%
$-- $4,594
Mar 20, 2024 $0.0₇206
+8.60%
$2.66 million $7,963
Mar 19, 2024 $0.0₇19
-9.49%
$2.45 million $4,219
Mar 18, 2024 $0.0₇211
-9.96%
$2.71 million $6,419
Mar 17, 2024 $0.0₇234
+0.70%
$3.01 million $6,918
Mar 16, 2024 $0.0₇232
-19.08%
$2.99 million $17,237
Mar 15, 2024 $0.0₇287
+5.09%
$3.7 million $11,308