MILK Historical Data

MILK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.0₇273
+31.55%
$ 3.52 million $ 70,692
Mar 13, 2024 $ 0.0₇207
-7.41%
$ 2.67 million $ 7,879
Mar 12, 2024 $ 0.0₇224
-2.46%
$ 2.89 million $ 2,193
Mar 11, 2024 $ 0.0₇23
+10.80%
$ 2.96 million $ 8,925
Mar 10, 2024 $ 0.0₇206
+1.23%
$ 2.66 million $ 4,729
Mar 9, 2024 $ 0.0₇204
-7.80%
$ 2.63 million $ 5,172
Mar 8, 2024 $ 0.0₇221
+9.18%
$ 2.85 million $ 2,260
Mar 7, 2024 $ 0.0₇202
-19.65%
$ 2.61 million $ 37,189
Mar 6, 2024 $ 0.0₇252
-9.85%
$ 3.24 million $ 18,421
Mar 5, 2024 $ 0.0₇28
+0.71%
$ 3.61 million $ 1,999
Mar 4, 2024 $ 0.0₇278
+4.04%
$ 3.58 million $ 11,485
Mar 3, 2024 $ 0.0₇267
-1.11%
$ 3.44 million $ 2,669
Mar 2, 2024 $ 0.0₇27
+3.21%
$ 3.48 million $ 11,055
Mar 1, 2024 $ 0.0₇261
-11.43%
$ 3.37 million $ 21,520
Feb 29, 2024 $ 0.0₇296
-8.54%
$ 3.81 million $ 5,957
Feb 28, 2024 $ 0.0₇323
-3.03%
$ 4.16 million $ 7,437
Feb 27, 2024 $ 0.0₇332
-2.01%
$ 4.29 million $ 6,566
Feb 26, 2024 $ 0.0₇357
+2.27%
$ 4.61 million $ 7,260
Feb 25, 2024 $ 0.0₇349
-1.63%
$ 4.5 million $ 14,145
Feb 24, 2024 $ 0.0₇39
+2.02%
$ 5.02 million $ 6,990
Feb 23, 2024 $ 0.0₇382
-3.00%
$ 4.93 million $ 12,622
Feb 22, 2024 $ 0.0₇394
+5.53%
$ 5.08 million $ 36,219
Feb 21, 2024 $ 0.0₇374
-2.95%
$ 4.82 million $ 9,936
Feb 20, 2024 $ 0.0₇385
-6.75%
$ 4.97 million $ 11,856
Feb 19, 2024 $ 0.0₇413
+2.47%
$ 5.33 million $ 9,163
Feb 18, 2024 $ 0.0₇403
+6.52%
$ 5.19 million $ 2,817
Feb 17, 2024 $ 0.0₇378
-2.92%
$ 4.87 million $ 6,350
Feb 16, 2024 $ 0.0₇39
-4.79%
$ 5.03 million $ 7,480
Feb 15, 2024 $ 0.0₇409
-4.53%
$ 5.28 million $ 18,687
Feb 14, 2024 $ 0.0₇429
-2.14%
$ 5.53 million $ 9,596
Feb 13, 2024 $ 0.0₇438
-5.94%
$ 5.65 million $ 18,952
Feb 12, 2024 $ 0.0₇466
+6.33%
$ 6 million $ 19,864
Feb 11, 2024 $ 0.0₇438
+6.36%
$ 5.64 million $ 8,029
Feb 10, 2024 $ 0.0₇411
+6.11%
$ 5.3 million $ 9,628
Feb 9, 2024 $ 0.0₇388
-7.76%
$ 5 million $ 5,380
Feb 8, 2024 $ 0.0₇421
-3.07%
$ 5.42 million $ 2,033
Feb 7, 2024 $ 0.0₇434
-4.74%
$ 5.6 million $ 13,110
Feb 6, 2024 $ 0.0₇456
+18.08%
$ 5.87 million $ 37,405
Feb 5, 2024 $ 0.0₇386
-0.41%
$ 4.97 million $ 20,724
Feb 4, 2024 $ 0.0₇387
-8.21%
$ 4.99 million $ 18,223
Feb 3, 2024 $ 0.0₇422
-2.37%
$ 5.44 million $ 43,513
Feb 2, 2024 $ 0.0₇432
+3.24%
$ 5.57 million $ 2,004
Feb 1, 2024 $ 0.0₇418
+2.48%
$ 5.39 million $ 13,292
Jan 31, 2024 $ 0.0₇424
+12.16%
$ 5.46 million $ 123,045
Jan 30, 2024 $ 0.0₇377
+7.00%
$ 4.87 million $ 92,476
Jan 29, 2024 $ 0.0₇353
+9.07%
$ 4.55 million $ 24,912
Jan 28, 2024 $ 0.0₇323
+3.46%
$ 4.17 million $ 79,394
Jan 27, 2024 $ 0.0₇322
+0.10%
$ 4.15 million $ 3,667
Jan 26, 2024 $ 0.0₇321
+4.56%
$ 4.14 million $ 3,661
Jan 25, 2024 $ 0.0₇307
-9.44%
$ 3.96 million $ 404,904