MILK Historical Data

MILK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2024 $0.0₇341
-3.52%
$4.39 million $253,110
Jan 23, 2024 $0.0₇353
+6.73%
$4.55 million $781,386
Jan 22, 2024 $0.0₇331
+3.57%
$4.27 million $216,481
Jan 21, 2024 $0.0₇32
-15.09%
$4.12 million $283,084
Jan 20, 2024 $0.0₇392
+1.20%
$5.06 million $162,508
Jan 19, 2024 $0.0₇388
+5.74%
$5 million $244,101
Jan 18, 2024 $0.0₇367
+16.60%
$4.73 million $734,067
Jan 17, 2024 $0.0₇314
-14.62%
$4.05 million $331,990
Jan 16, 2024 $0.0₇374
+19.19%
$4.82 million $169,111
Jan 15, 2024 $0.0₇314
-2.28%
$4.04 million $262,579
Jan 14, 2024 $0.0₇322
+2.17%
$4.15 million $233,923
Jan 13, 2024 $0.0₇315
-2.86%
$4.06 million $26,176
Jan 12, 2024 $0.0₇323
-10.90%
$4.17 million $56,923
Jan 11, 2024 $0.0₇363
-5.75%
$4.68 million $387,138
Jan 10, 2024 $0.0₇39
+21.71%
$5.03 million $226,163
Jan 9, 2024 $0.0₇333
-12.04%
$4.29 million $85,978
Jan 8, 2024 $0.0₇378
+2.70%
$4.88 million $51,016
Jan 7, 2024 $0.0₇399
+0.49%
$-- $10,292
Jan 6, 2024 $0.0₇397
-11.20%
$5.14 million $175,385
Jan 5, 2024 $0.0₇446
-1.01%
$5.78 million $149,042
Jan 4, 2024 $0.0₇451
-5.44%
$5.84 million $56,098
Jan 3, 2024 $0.0₇477
+12.33%
$6.18 million $189,695
Jan 2, 2024 $0.0₇427
-2.01%
$5.53 million $953,673
Jan 1, 2024 $0.0₇436
-12.05%
$5.64 million $48,137
Dec 31, 2023 $0.0₇495
+8.68%
$6.41 million $31,582
Dec 30, 2023 $0.0₇445
-9.93%
$5.76 million $1.96 million
Dec 29, 2023 $0.0₇494
-10.43%
$6.39 million $385,645
Dec 28, 2023 $0.0₇521
+13.48%
$6.74 million $1.13 million
Dec 27, 2023 $0.0₇459
+17.09%
$5.94 million $606,763
Dec 26, 2023 $0.0₇392
-3.31%
$5.07 million $10,466
Dec 25, 2023 $0.0₇405
+11.95%
$5.25 million $16,921
Dec 24, 2023 $0.0₇362
-10.41%
$4.69 million $77,363
Dec 23, 2023 $0.0₇413
-22.81%
$5.34 million $97,118
Dec 22, 2023 $0.0₇535
+8.47%
$6.92 million $420,880
Dec 21, 2023 $0.0₇472
+69.75%
$6.11 million $468,421
Dec 20, 2023 $0.0₇278
+27.77%
$3.59 million $45,939
Dec 19, 2023 $0.0₇217
-14.71%
$2.81 million $15,106
Dec 18, 2023 $0.0₇254
+7.02%
$3.29 million $2,653
Dec 17, 2023 $0.0₇238
-0.53%
$3.08 million $2,200
Dec 16, 2023 $0.0₇239
-17.80%
$3.09 million $13,506
Dec 15, 2023 $0.0₇291
-9.35%
$3.76 million $14,230
Dec 14, 2023 $0.0₇321
-3.54%
$4.15 million $7,666
Dec 13, 2023 $0.0₇314
-1.39%
$-- $2,349
Dec 12, 2023 $0.0₇319
-1.50%
$4.12 million $2,385
Dec 11, 2023 $0.0₇31
-6.72%
$4.01 million $8,373
Dec 10, 2023 $0.0₇332
-9.46%
$4.3 million $39,918
Dec 9, 2023 $0.0₇367
-11.23%
$4.75 million $6,187
Dec 8, 2023 $0.0₇413
-8.47%
$5.34 million $8,930
Dec 7, 2023 $0.0₇451
+4.21%
$5.84 million $9,812
Dec 6, 2023 $0.0₇433
+12.47%
$5.6 million $43,189