MILK Historical Data

MILK Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.0₇385
+19.86%
$ 4.98 million $ 44,728
Dec 4, 2023 $ 0.0₇321
-2.56%
$ 4.16 million $ 5,823
Dec 3, 2023 $ 0.0₇33
+2.34%
$ 4.27 million $ 2,313
Dec 2, 2023 $ 0.0₇322
+23.44%
$ 4.17 million $ 14,548
Dec 1, 2023 $ 0.0₇261
+2.68%
$ 3.37 million $ 16,461
Nov 30, 2023 $ 0.0₇254
-7.97%
$ 3.29 million $ 98,689
Nov 29, 2023 $ 0.0₇276
-2.49%
$ 3.57 million $ 101,281
Nov 28, 2023 $ 0.0₇283
+2.09%
$ 3.67 million $ 470,812
Nov 27, 2023 $ 0.0₇277
-16.46%
$ 3.59 million $ 11,741
Nov 26, 2023 $ 0.0₇332
-2.31%
$ 4.3 million $ 8,714
Nov 25, 2023 $ 0.0₇34
+7.64%
$ 4.4 million $ 16,840
Nov 24, 2023 $ 0.0₇316
+13.68%
$ 4.09 million $ 13,543
Nov 23, 2023 $ 0.0₇278
-14.84%
$ 3.6 million $ 167,171
Nov 22, 2023 $ 0.0₇327
+35.96%
$ 4.23 million $ 353,917
Nov 21, 2023 $ 0.0₇241
-19.53%
$ 3.12 million $ 227,486
Nov 20, 2023 $ 0.0₇299
-25.72%
$ 3.88 million $ 106,431
Nov 19, 2023 $ 0.0₇403
-3.70%
$ 5.22 million $ 218,222
Nov 18, 2023 $ 0.0₇42
-22.32%
$ 5.45 million $ 190,766
Nov 17, 2023 $ 0.0₇54
-15.04%
$ 7.01 million $ 246,214
Nov 16, 2023 $ 0.0₇643
-25.89%
$ 8.35 million $ 705,403
Nov 15, 2023 $ 0.0₇868
+3.88%
$ 11.27 million $ 361,419
Nov 14, 2023 $ 0.0₇836
+6.67%
$ 10.85 million $ 173,810
Nov 13, 2023 $ 0.0₇785
-2.97%
$ 10.19 million $ 485,228
Nov 12, 2023 $ 0.0₇809
+24.02%
$ 10.5 million $ 317,194
Nov 11, 2023 $ 0.0₇651
-4.71%
$ 8.46 million $ 558,728
Nov 10, 2023 $ 0.0₇649
-10.91%
$ 8.43 million $ 694,911
Nov 9, 2023 $ 0.0₇729
+34.07%
$ 9.47 million $ 1.12 million
Nov 8, 2023 $ 0.0₇522
+170.63%
$ 6.78 million $ 3.49 million
Download