MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.0₈326
+0.00%
$-- $1
Mar 19, 2025 $0.0₈316
+0.00%
$-- $7
Mar 12, 2025 $0.0₈342
+0.00%
$-- $257
Mar 5, 2025 $0.0₈412
+0.00%
$-- $5
Feb 26, 2025 $0.0₈459
+0.00%
$-- $13
Feb 19, 2025 $0.0₈512
+0.00%
$-- $27
Feb 12, 2025 $0.0₈563
+0.00%
$-- $1,548
Feb 5, 2025 $0.0₈527
+0.00%
$-- $1,403
Jan 27, 2025 $0.0₈602
+0.00%
$-- $451
Jan 26, 2025 $0.0₈655
+0.00%
$-- $3,217
Jan 25, 2025 $0.0₈657
+0.00%
$-- $830
Jan 22, 2025 $0.0₈678
+0.00%
$-- $325
Jan 21, 2025 $0.0₈676
+2.95%
$471,610 $324
Jan 14, 2025 $0.0₈655
+0.65%
$-- $19
Jan 13, 2025 $0.0₈649
-4.86%
$453,087 $19
Jan 12, 2025 $0.0₈679
-0.45%
$473,619 $23
Jan 11, 2025 $0.0₈684
+1.75%
$477,122 $214
Jan 10, 2025 $0.0₈673
+7.24%
$469,422 $1,339
Jan 9, 2025 $0.0₈626
-3.58%
$436,917 $22
Jan 8, 2025 $0.0₈649
-2.28%
$452,711 $72
Jan 7, 2025 $0.0₈665
-7.45%
$463,771 $91
Jan 6, 2025 $0.0₈716
+1.09%
$499,872 $5
Jan 5, 2025 $0.0₈709
-1.31%
$494,781 $76
Jan 4, 2025 $0.0₈714
+2.48%
$498,037 $58
Jan 3, 2025 $0.0₈704
+0.90%
$491,141 $1,940
Jan 2, 2025 $0.0₈615
+1.02%
$-- $20
Jan 1, 2025 $0.0₈608
+0.09%
$424,413 $19
Dec 30, 2024 $0.0₈619
+1.03%
$-- $6
Dec 29, 2024 $0.0₈61
-1.20%
$425,500 $6
Dec 27, 2024 $0.0₈613
+0.88%
$-- $14
Dec 26, 2024 $0.0₈603
-1.85%
$420,666 $57
Dec 22, 2024 $0.0₈609
-1.67%
$424,678 $2
Dec 21, 2024 $0.0₈617
-5.15%
$430,849 $864
Dec 20, 2024 $0.0₈652
+5.35%
$455,288 $2,438
Dec 19, 2024 $0.0₈621
+0.59%
$433,587 $1,451
Dec 18, 2024 $0.0₈705
-8.38%
$492,127 $1,160
Dec 16, 2024 $0.0₈777
-1.77%
$-- $11
Dec 15, 2024 $0.0₈788
+1.91%
$549,594 $12
Dec 14, 2024 $0.0₈752
-0.04%
$-- $128
Dec 13, 2024 $0.0₈751
-0.80%
$524,066 $128
Dec 10, 2024 $0.0₈71
+0.38%
$-- $189
Dec 9, 2024 $0.0₈711
-5.66%
$496,079 $189
Dec 8, 2024 $0.0₈753
+4.23%
$525,372 $1,432
Dec 7, 2024 $0.0₈722
-0.13%
$503,816 $1,005
Dec 3, 2024 $0.0₈761
-0.68%
$530,139 $351
Dec 2, 2024 $0.0₈77
-3.31%
$534,722 $34
Dec 1, 2024 $0.0₈796
-0.41%
$565,178 $1,217
Nov 30, 2024 $0.0₈8
+4.25%
$558,143 $60
Nov 29, 2024 $0.0₈769
+3.07%
$536,551 $755
Nov 28, 2024 $0.0₈747
-2.37%
$522,079 $554
Download