Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MILK Historical Data

MILK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2025 $0.0₈326
+0.00%
$-- $1
Mar 19, 2025 $0.0₈316
+0.00%
$-- $7
Mar 12, 2025 $0.0₈342
+0.00%
$-- $257
Mar 5, 2025 $0.0₈412
+0.00%
$-- $5
Feb 26, 2025 $0.0₈459
+0.00%
$-- $13
Feb 19, 2025 $0.0₈512
+0.00%
$-- $27
Feb 12, 2025 $0.0₈563
+0.00%
$-- $1,548
Feb 5, 2025 $0.0₈527
+0.00%
$-- $1,403
Jan 27, 2025 $0.0₈602
+0.00%
$-- $451
Jan 26, 2025 $0.0₈655
+0.00%
$-- $3,217
Jan 25, 2025 $0.0₈657
+0.00%
$-- $830
Jan 22, 2025 $0.0₈678
+0.00%
$-- $325
Jan 21, 2025 $0.0₈676
+2.95%
$471,610 $324
Jan 14, 2025 $0.0₈655
+0.65%
$-- $19
Jan 13, 2025 $0.0₈649
-4.86%
$453,087 $19
Jan 12, 2025 $0.0₈679
-0.45%
$473,619 $23
Jan 11, 2025 $0.0₈684
+1.75%
$477,122 $214
Jan 10, 2025 $0.0₈673
+7.24%
$469,422 $1,339
Jan 9, 2025 $0.0₈626
-3.58%
$436,917 $22
Jan 8, 2025 $0.0₈649
-2.28%
$452,711 $72
Jan 7, 2025 $0.0₈665
-7.45%
$463,771 $91
Jan 6, 2025 $0.0₈716
+1.09%
$499,872 $5
Jan 5, 2025 $0.0₈709
-1.31%
$494,781 $76
Jan 4, 2025 $0.0₈714
+2.48%
$498,037 $58
Jan 3, 2025 $0.0₈704
+0.90%
$491,141 $1,940
Jan 2, 2025 $0.0₈615
+1.02%
$-- $20
Jan 1, 2025 $0.0₈608
+0.09%
$424,413 $19
Dec 30, 2024 $0.0₈619
+1.03%
$-- $6
Dec 29, 2024 $0.0₈61
-1.20%
$425,500 $6
Dec 27, 2024 $0.0₈613
+0.88%
$-- $14
Dec 26, 2024 $0.0₈603
-1.85%
$420,666 $57
Dec 22, 2024 $0.0₈609
-1.67%
$424,678 $2
Dec 21, 2024 $0.0₈617
-5.15%
$430,849 $864
Dec 20, 2024 $0.0₈652
+5.35%
$455,288 $2,438
Dec 19, 2024 $0.0₈621
+0.59%
$433,587 $1,451
Dec 18, 2024 $0.0₈705
-8.38%
$492,127 $1,160
Dec 16, 2024 $0.0₈777
-1.77%
$-- $11
Dec 15, 2024 $0.0₈788
+1.91%
$549,594 $12
Dec 14, 2024 $0.0₈752
-0.04%
$-- $128
Dec 13, 2024 $0.0₈751
-0.80%
$524,066 $128
Dec 10, 2024 $0.0₈71
+0.38%
$-- $189
Dec 9, 2024 $0.0₈711
-5.66%
$496,079 $189
Dec 8, 2024 $0.0₈753
+4.23%
$525,372 $1,432
Dec 7, 2024 $0.0₈722
-0.13%
$503,816 $1,005
Dec 3, 2024 $0.0₈761
-0.68%
$530,139 $351
Dec 2, 2024 $0.0₈77
-3.31%
$534,722 $34
Dec 1, 2024 $0.0₈796
-0.41%
$565,178 $1,217
Nov 30, 2024 $0.0₈8
+4.25%
$558,143 $60
Nov 29, 2024 $0.0₈769
+3.07%
$536,551 $755
Nov 28, 2024 $0.0₈747
-2.37%
$522,079 $554
Download