DigitalEuro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.000459
+1.56%
$ -- $ 0
Sep 11, 2021 $ 0.000452
+0.53%
$ -- $ 0.01
Sep 10, 2021 $ 0.000449
-3.34%
$ -- $ 0
Sep 9, 2021 $ 0.000464
+0.56%
$ -- $ 0
Sep 8, 2021 $ 0.000461
-1.68%
$ -- $ 0
Sep 7, 2021 $ 0.000469
-10.93%
$ -- $ 0
Sep 6, 2021 $ 0.000526
+1.78%
$ -- $ 0.01
Sep 5, 2021 $ 0.000517
+3.63%
$ -- $ 0.01
Sep 4, 2021 $ 0.000499
-0.01%
$ -- $ 0
Sep 3, 2021 $ 0.0005
+1.45%
$ -- $ 0.01
Sep 2, 2021 $ 0.000493
+0.97%
$ -- $ 0
Sep 1, 2021 $ 0.000488
+3.81%
$ -- $ 0
Aug 31, 2021 $ 0.000472
+0.40%
$ -- $ 0
Aug 30, 2021 $ 0.00047
-3.50%
$ -- $ 0
Aug 29, 2021 $ 0.000488
-0.18%
$ -- $ 0
Aug 28, 2021 $ 0.000489
-0.37%
$ -- $ 0
Aug 27, 2021 $ 0.00049
+4.50%
$ -- $ 0
Aug 26, 2021 $ 0.00047
-4.16%
$ -- $ 0
Aug 25, 2021 $ 0.00049
+2.36%
$ -- $ 0
Aug 24, 2021 $ 0.000477
-3.47%
$ -- $ 0
Aug 23, 2021 $ 0.000495
+0.34%
$ -- $ 6
Aug 22, 2021 $ 0.000493
+0.21%
$ -- $ 0
Aug 21, 2021 $ 0.000488
-0.98%
$ -- $ 0
Aug 20, 2021 $ 0.000493
+5.31%
$ -- $ 0
Aug 19, 2021 $ 0.000467
+4.27%
$ -- $ 0
Aug 18, 2021 $ 0.000448
-0.07%
$ -- $ 0
Aug 17, 2021 $ 0.000447
-2.78%
$ -- $ 0
Aug 16, 2021 $ 0.00046
-2.34%
$ -- $ 0
Aug 15, 2021 $ 0.00047
-0.09%
$ -- $ 0.01
Aug 14, 2021 $ 0.000471
-1.46%
$ -- $ 0
Aug 13, 2021 $ 0.000477
+7.28%
$ -- $ 0
Aug 12, 2021 $ 0.000444
-2.71%
$ -- $ 0
Aug 11, 2021 $ 0.000456
+0.02%
$ -- $ 0
Aug 10, 2021 $ 0.000456
-0.93%
$ -- $ 0
Aug 8, 2021 $ 0.000438
-1.54%
$ -- $ 0
Aug 7, 2021 $ 0.000446
+4.19%
$ -- $ 0
Aug 6, 2021 $ 0.000428
+4.43%
$ -- $ 0.01
Aug 5, 2021 $ 0.000408
+2.81%
$ -- $ 14
Aug 4, 2021 $ 0.000384
+0.61%
$ -- $ 1
Aug 3, 2021 $ 0.000382
-2.61%
$ -- $ 0
Aug 2, 2021 $ 0.000392
-2.09%
$ -- $ 0
Aug 1, 2021 $ 0.000401
-3.85%
$ -- $ 0
Jul 30, 2021 $ 0.000421
+5.19%
$ -- $ 4
Jul 29, 2021 $ 0.0004
-0.01%
$ -- $ 0
Jul 28, 2021 $ 0.0004
+1.69%
$ -- $ 2
Jul 27, 2021 $ 0.000393
+5.21%
$ -- $ 2
Jul 26, 2021 $ 0.000373
+5.72%
$ -- $ 4
Jul 25, 2021 $ 0.000353
+3.04%
$ -- $ 2
Jul 24, 2021 $ 0.000342
+2.06%
$ -- $ 4
Jul 23, 2021 $ 0.000335
+3.77%
$ -- $ 3
Download