Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalEuro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2021 $0.000459
-2.31%
$-- $0.1
Aug 2021 $0.000472
+13.27%
$-- $21
Jul 2021 $0.000421
+20.03%
$-- $87
Jun 2021 $0.000351
-6.02%
$-- $87
May 2021 $0.000357
-38.88%
$-- $144
Apr 2021 $0.000584
-0.85%
$-- $136
Mar 2021 $0.00118
+160.58%
$-- $1,054
Feb 2021 $0.000452
+36.43%
$-- $259
Jan 2021 $0.000342
+18.09%
$-- $2,358
Dec 2020 $0.00029
+48.30%
$-- $884
Nov 2020 $0.000185
+33.91%
$-- $703
Oct 2020 $0.000138
+27.84%
$-- $3,446
Sep 2020 $0.000108
-7.55%
$-- $237
Aug 2020 $0.000117
+2.82%
$-- $213
Jul 2020 $0.000113
-58.68%
$-- $679
Jun 2020 $0.000275
-3.35%
$-- $918
May 2020 $0.000284
-17.62%
$-- $1,284
Apr 2020 $0.000345
+167.85%
$-- $94,759
Mar 2020 $0.000129
-49.95%
$-- $306
Feb 2020 $0.000257
-7.40%
$-- $1,840
Jan 2020 $0.000278
-51.66%
$-- $2,693
Dec 2019 $0.000575
-0.85%
$-- $135
Download