Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DigitalEuro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6 $0.000459
-11.20%
$-- $0
Aug 30 $0.000517
+6.15%
$-- $0
Aug 23 $0.000488
-1.06%
$-- $6
Aug 16 $0.000493
+4.72%
$-- $0
Aug 9 $0.00047
+2.25%
$-- $0
Aug 2 $0.000438
+9.41%
$-- $15
Jul 26 $0.000401
+13.43%
$-- $12
Jul 19 $0.000353
+11.03%
$-- $19
Jul 12 $0.000318
-6.08%
$-- $16
Jul 5 $0.000339
-4.10%
$-- $25
Jun 28 $0.000353
+2.02%
$-- $29
Jun 21 $0.000346
-3.04%
$-- $24
Jun 14 $0.000357
-8.70%
$-- $16
Jun 7 $0.00039
+9.00%
$-- $20
May 31 $0.000358
-4.03%
$-- $13
May 24 $0.000357
+2.39%
$-- $28
May 17 $0.000348
-24.97%
$-- $20
May 10 $0.000464
-22.28%
$-- $32
May 3 $0.000585
+2.47%
$-- $58
Apr 26 $0.000571
+5.34%
$-- $8
Apr 19 $0.000513
-10.09%
$-- $12
Apr 12 $0.000571
-6.03%
$-- $64
Apr 5 $0.000607
+3.64%
$-- $0.1
Mar 29 $0.000586
+4.90%
$-- $757
Mar 22 $0.000559
-3.04%
$-- $353
Mar 15 $0.000576
+3.36%
$-- $1
Mar 8 $0.000594
+15.89%
$-- $1
Mar 1 $0.000513
+13.63%
$-- $0
Feb 22 $0.000452
-21.77%
$-- $5
Feb 15 $0.000577
+18.24%
$-- $6
Feb 8 $0.000488
+24.93%
$-- $161
Feb 1 $0.000391
+18.08%
$-- $86
Jan 25 $0.000342
+5.53%
$-- $22
Jan 18 $0.000323
-9.64%
$-- $64
Jan 11 $0.000358
-6.78%
$-- $1,140
Jan 4 $0.000384
+16.72%
$-- $1,041
Dec 28 $0.000329
-38.88%
$-- $188
Dec 21 $0.000526
-25.86%
$-- $177
Dec 14 $0.000469
+23.32%
$-- $313
Dec 7 $0.000384
+99.08%
$-- $276
Nov 30 $0.000193
+6.17%
$-- $37
Nov 23 $0.000182
-1.25%
$-- $15
Nov 16 $0.000184
-61.56%
$-- $170
Nov 9 $0.000479
+209.40%
$-- $390
Nov 2 $0.000155
+12.60%
$-- $107
Oct 26 $0.000137
+5.52%
$-- $47
Oct 19 $0.00013
-43.40%
$-- $225
Oct 12 $0.00023
+1.09%
$-- $190
Oct 5 $0.000228
+113.11%
$-- $2,978
Sep 28 $0.000107
-0.93%
$-- $120
Download