Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalEuro Historical Data

DEURO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2020 $0.000297
+0.41%
$-- $7
Jun 6, 2020 $0.000295
+0.86%
$-- $11
Jun 5, 2020 $0.000293
-1.21%
$-- $3
Jun 4, 2020 $0.000297
+1.09%
$-- $31
Jun 3, 2020 $0.000293
+1.66%
$-- $78
Jun 2, 2020 $0.000289
-6.35%
$-- $58
Jun 1, 2020 $0.000308
+8.46%
$-- $11
May 31, 2020 $0.000284
-2.23%
$-- $2
May 30, 2020 $0.000291
+2.62%
$-- $0
May 29, 2020 $0.000283
-1.34%
$-- $29
May 28, 2020 $0.000287
+4.06%
$-- $32
May 27, 2020 $0.000276
+3.62%
$-- $1
May 26, 2020 $0.000266
-0.15%
$-- $106
May 25, 2020 $0.000266
+1.18%
$-- $54
May 24, 2020 $0.000263
-4.47%
$-- $66
May 23, 2020 $0.000276
+0.17%
$-- $0
May 22, 2020 $0.000275
+1.12%
$-- $17
May 21, 2020 $0.000272
-4.75%
$-- $2
May 20, 2020 $0.000286
+46.29%
$-- $4
May 19, 2020 $0.000195
+0.41%
$-- $17
May 18, 2020 $0.000195
-32.93%
$-- $2
May 17, 2020 $0.00029
+3.18%
$-- $81
May 16, 2020 $0.000281
+0.50%
$-- $0.01
May 15, 2020 $0.00028
-4.45%
$-- $5
May 14, 2020 $0.000293
+57.83%
$-- $12
May 13, 2020 $0.000186
+5.36%
$-- $6
May 12, 2020 $0.000176
+2.29%
$-- $2
May 11, 2020 $0.000172
-34.52%
$-- $9
May 10, 2020 $0.000263
+37.24%
$-- $18
May 9, 2020 $0.000192
-35.07%
$-- $100
May 8, 2020 $0.000295
-25.83%
$-- $125
May 7, 2020 $0.000398
-13.37%
$-- $277
May 6, 2020 $0.000459
+27.97%
$-- $8
May 5, 2020 $0.000359
+0.90%
$-- $104
May 4, 2020 $0.000355
+0.03%
$-- $44
May 3, 2020 $0.000355
-0.78%
$-- $0
May 2, 2020 $0.000358
+1.41%
$-- $20
May 1, 2020 $0.000353
+2.45%
$-- $142
Apr 30, 2020 $0.000345
-1.68%
$-- $189
Apr 29, 2020 $0.000351
+50.47%
$-- $191
Apr 28, 2020 $0.000233
-0.20%
$-- $46
Apr 27, 2020 $0.000233
+1.32%
$-- $62
Apr 26, 2020 $0.00023
+2.05%
$-- $33
Apr 25, 2020 $0.000226
-24.91%
$-- $99
Apr 24, 2020 $0.0003
-19.72%
$-- $54
Apr 23, 2020 $0.000374
-12.35%
$-- $130
Apr 22, 2020 $0.000427
+24.52%
$-- $364
Apr 21, 2020 $0.000343
+0.05%
$-- $142
Apr 20, 2020 $0.000343
-31.43%
$-- $1,716
Apr 19, 2020 $0.0005
-1.28%
$-- $230