DigitalEuro Historical Data

DEURO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2020 $ 0.000297
+0.41%
$ -- $ 7
Jun 6, 2020 $ 0.000295
+0.86%
$ -- $ 11
Jun 5, 2020 $ 0.000293
-1.21%
$ -- $ 3
Jun 4, 2020 $ 0.000297
+1.09%
$ -- $ 31
Jun 3, 2020 $ 0.000293
+1.66%
$ -- $ 78
Jun 2, 2020 $ 0.000289
-6.35%
$ -- $ 58
Jun 1, 2020 $ 0.000308
+8.46%
$ -- $ 11
May 31, 2020 $ 0.000284
-2.23%
$ -- $ 2
May 30, 2020 $ 0.000291
+2.62%
$ -- $ 0
May 29, 2020 $ 0.000283
-1.34%
$ -- $ 29
May 28, 2020 $ 0.000287
+4.06%
$ -- $ 32
May 27, 2020 $ 0.000276
+3.62%
$ -- $ 1
May 26, 2020 $ 0.000266
-0.15%
$ -- $ 106
May 25, 2020 $ 0.000266
+1.18%
$ -- $ 54
May 24, 2020 $ 0.000263
-4.47%
$ -- $ 66
May 23, 2020 $ 0.000276
+0.17%
$ -- $ 0
May 22, 2020 $ 0.000275
+1.12%
$ -- $ 17
May 21, 2020 $ 0.000272
-4.75%
$ -- $ 2
May 20, 2020 $ 0.000286
+46.29%
$ -- $ 4
May 19, 2020 $ 0.000195
+0.41%
$ -- $ 17
May 18, 2020 $ 0.000195
-32.93%
$ -- $ 2
May 17, 2020 $ 0.00029
+3.18%
$ -- $ 81
May 16, 2020 $ 0.000281
+0.50%
$ -- $ 0.01
May 15, 2020 $ 0.00028
-4.45%
$ -- $ 5
May 14, 2020 $ 0.000293
+57.83%
$ -- $ 12
May 13, 2020 $ 0.000186
+5.36%
$ -- $ 6
May 12, 2020 $ 0.000176
+2.29%
$ -- $ 2
May 11, 2020 $ 0.000172
-34.52%
$ -- $ 9
May 10, 2020 $ 0.000263
+37.24%
$ -- $ 18
May 9, 2020 $ 0.000192
-35.07%
$ -- $ 100
May 8, 2020 $ 0.000295
-25.83%
$ -- $ 125
May 7, 2020 $ 0.000398
-13.37%
$ -- $ 277
May 6, 2020 $ 0.000459
+27.97%
$ -- $ 8
May 5, 2020 $ 0.000359
+0.90%
$ -- $ 104
May 4, 2020 $ 0.000355
+0.03%
$ -- $ 44
May 3, 2020 $ 0.000355
-0.78%
$ -- $ 0
May 2, 2020 $ 0.000358
+1.41%
$ -- $ 20
May 1, 2020 $ 0.000353
+2.45%
$ -- $ 142
Apr 30, 2020 $ 0.000345
-1.68%
$ -- $ 189
Apr 29, 2020 $ 0.000351
+50.47%
$ -- $ 191
Apr 28, 2020 $ 0.000233
-0.20%
$ -- $ 46
Apr 27, 2020 $ 0.000233
+1.32%
$ -- $ 62
Apr 26, 2020 $ 0.00023
+2.05%
$ -- $ 33
Apr 25, 2020 $ 0.000226
-24.91%
$ -- $ 99
Apr 24, 2020 $ 0.0003
-19.72%
$ -- $ 54
Apr 23, 2020 $ 0.000374
-12.35%
$ -- $ 130
Apr 22, 2020 $ 0.000427
+24.52%
$ -- $ 364
Apr 21, 2020 $ 0.000343
+0.05%
$ -- $ 142
Apr 20, 2020 $ 0.000343
-31.43%
$ -- $ 1,716
Apr 19, 2020 $ 0.0005
-1.28%
$ -- $ 230