Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalEuro Historical Data

DEURO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2020 $0.000506
-10.25%
$-- $663
Apr 17, 2020 $0.000564
-11.70%
$-- $256
Apr 16, 2020 $0.000639
-3.74%
$-- $176
Apr 15, 2020 $0.000664
-3.08%
$-- $409
Apr 14, 2020 $0.000685
+11.21%
$-- $581
Apr 13, 2020 $0.000615
-1.75%
$-- $165
Apr 12, 2020 $0.000627
+1.59%
$-- $166
Apr 11, 2020 $0.000617
-0.17%
$-- $514
Apr 10, 2020 $0.000618
-34.86%
$-- $901
Apr 9, 2020 $0.000949
-35.42%
$-- $5,993
Apr 8, 2020 $0.00147
+240.27%
$-- $78,509
Apr 7, 2020 $0.000432
-15.56%
$-- $481
Apr 6, 2020 $0.000511
-5.99%
$-- $640
Apr 5, 2020 $0.000544
+295.84%
$-- $1,943
Apr 4, 2020 $0.000137
-32.13%
$-- $44
Apr 3, 2020 $0.000202
+48.48%
$-- $4
Apr 2, 2020 $0.000136
-31.59%
$-- $1
Apr 1, 2020 $0.000199
+55.03%
$-- $56
Mar 31, 2020 $0.000129
-33.01%
$-- $0
Mar 30, 2020 $0.000192
+8.47%
$-- $31
Mar 29, 2020 $0.000177
-5.33%
$-- $1
Mar 28, 2020 $0.000187
-2.24%
$-- $28
Mar 27, 2020 $0.000192
+42.45%
$-- $1
Mar 26, 2020 $0.000135
-33.01%
$-- $4
Mar 25, 2020 $0.000201
+48.49%
$-- $6
Mar 24, 2020 $0.000135
+4.38%
$-- $0
Mar 23, 2020 $0.00013
-26.06%
$-- $3
Mar 22, 2020 $0.000175
+41.85%
$-- $12
Mar 21, 2020 $0.000124
+98.66%
$-- $2
Mar 20, 2020 $0.0000622
-49.43%
$-- $4
Mar 19, 2020 $0.000123
+16.02%
$-- $2
Mar 18, 2020 $0.000106
+1.04%
$-- $4
Mar 17, 2020 $0.000105
-30.38%
$-- $1
Mar 16, 2020 $0.000151
+40.44%
$-- $3
Mar 15, 2020 $0.000107
+3.68%
$-- $5
Mar 14, 2020 $0.000104
-6.79%
$-- $2
Mar 13, 2020 $0.000111
+17.20%
$-- $2
Mar 12, 2020 $0.0000945
-40.49%
$-- $1
Mar 11, 2020 $0.000159
+0.53%
$-- $3
Mar 10, 2020 $0.000158
-0.60%
$-- $10
Mar 9, 2020 $0.000159
-1.30%
$-- $8
Mar 8, 2020 $0.000161
-9.60%
$-- $2
Mar 7, 2020 $0.000178
-35.00%
$-- $7
Mar 6, 2020 $0.000274
+0.72%
$-- $120
Mar 5, 2020 $0.000272
+3.34%
$-- $4
Mar 4, 2020 $0.000263
-0.17%
$-- $8
Mar 3, 2020 $0.000263
-1.38%
$-- $20
Mar 2, 2020 $0.000267
+3.97%
$-- $3
Mar 1, 2020 $0.000257
-0.08%
$-- $9
Feb 29, 2020 $0.000257
-1.34%
$-- $24