Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DigitalEuro Historical Data

DEURO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2021 $0.000323
+0.66%
$-- $2
Jul 21, 2021 $0.000321
+7.81%
$-- $3
Jul 20, 2021 $0.000298
-3.61%
$-- $2
Jul 19, 2021 $0.000309
-2.76%
$-- $3
Jul 18, 2021 $0.000318
+0.85%
$-- $0
Jul 17, 2021 $0.000315
+0.38%
$-- $0
Jul 16, 2021 $0.000314
-0.90%
$-- $3
Jul 15, 2021 $0.000317
-3.44%
$-- $2
Jul 14, 2021 $0.000328
+0.29%
$-- $4
Jul 13, 2021 $0.000327
-1.20%
$-- $4
Jul 12, 2021 $0.000331
-2.31%
$-- $3
Jul 11, 2021 $0.000339
+1.59%
$-- $2
Jul 10, 2021 $0.000333
-0.80%
$-- $4
Jul 9, 2021 $0.000336
+2.57%
$-- $3
Jul 8, 2021 $0.000328
-3.14%
$-- $5
Jul 7, 2021 $0.000339
-0.91%
$-- $4
Jul 6, 2021 $0.000342
+1.09%
$-- $4
Jul 5, 2021 $0.000338
-4.23%
$-- $4
Jul 4, 2021 $0.000353
+1.81%
$-- $4
Jul 3, 2021 $0.000347
+2.47%
$-- $4
Jul 2, 2021 $0.000338
+0.84%
$-- $4
Jul 1, 2021 $0.000336
-4.10%
$-- $5
Jun 30, 2021 $0.000351
-2.31%
$-- $4
Jun 29, 2021 $0.000359
+4.19%
$-- $6
Jun 28, 2021 $0.000344
-0.49%
$-- $4
Jun 27, 2021 $0.000346
+8.00%
$-- $5
Jun 26, 2021 $0.00032
+0.98%
$-- $3
Jun 25, 2021 $0.000317
-8.60%
$-- $5
Jun 24, 2021 $0.000346
+2.89%
$-- $4
Jun 23, 2021 $0.000337
+3.81%
$-- $4
Jun 22, 2021 $0.000324
+2.47%
$-- $2
Jun 21, 2021 $0.000316
-11.44%
$-- $2
Jun 20, 2021 $0.000357
+0.16%
$-- $2
Jun 19, 2021 $0.000356
-0.29%
$-- $2
Jun 18, 2021 $0.000357
-6.16%
$-- $2
Jun 17, 2021 $0.000381
-0.76%
$-- $2
Jun 16, 2021 $0.000383
-4.92%
$-- $2
Jun 15, 2021 $0.000403
-0.42%
$-- $4
Jun 14, 2021 $0.000405
+3.59%
$-- $2
Jun 13, 2021 $0.00039
+9.96%
$-- $2
Jun 12, 2021 $0.000355
-4.76%
$-- $2
Jun 11, 2021 $0.000373
+1.55%
$-- $7
Jun 10, 2021 $0.000368
-1.34%
$-- $2
Jun 9, 2021 $0.000373
+11.55%
$-- $2
Jun 8, 2021 $0.000334
-0.35%
$-- $2
Jun 7, 2021 $0.000335
-6.38%
$-- $3
Jun 6, 2021 $0.000358
+0.77%
$-- $2
Jun 5, 2021 $0.000355
-3.67%
$-- $2
Jun 4, 2021 $0.000369
-5.79%
$-- $2
Jun 3, 2021 $0.000392
+4.17%
$-- $2