Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalEuro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.000376
+2.57%
$-- $4
Jun 1, 2021 $0.000367
-1.73%
$-- $2
May 30, 2021 $0.000357
+3.12%
$-- $4
May 29, 2021 $0.000346
-3.15%
$-- $2
May 28, 2021 $0.000357
-7.21%
$-- $5
May 27, 2021 $0.000385
-1.93%
$-- $5
May 26, 2021 $0.000392
+2.62%
$-- $2
May 25, 2021 $0.000382
+0.29%
$-- $9
May 24, 2021 $0.000377
+8.17%
$-- $2
May 23, 2021 $0.000348
-7.24%
$-- $2
May 22, 2021 $0.000376
+0.94%
$-- $4
May 21, 2021 $0.000372
-8.48%
$-- $2
May 20, 2021 $0.000406
+8.80%
$-- $3
May 19, 2021 $0.000373
-13.39%
$-- $2
May 18, 2021 $0.000431
-1.18%
$-- $3
May 17, 2021 $0.000436
-6.03%
$-- $5
May 16, 2021 $0.000464
-1.03%
$-- $2
May 15, 2021 $0.000469
-5.96%
$-- $3
May 14, 2021 $0.000499
+0.33%
$-- $5
May 13, 2021 $0.000497
-1.70%
$-- $3
May 12, 2021 $0.000508
-11.46%
$-- $4
May 11, 2021 $0.000574
+1.40%
$-- $3
May 10, 2021 $0.000566
-5.32%
$-- $11
May 9, 2021 $0.000585
-1.76%
$-- $3
May 8, 2021 $0.000596
+2.83%
$-- $8
May 7, 2021 $0.000578
+1.36%
$-- $14
May 6, 2021 $0.00057
-2.08%
$-- $19
May 5, 2021 $0.000582
+8.35%
$-- $3
May 4, 2021 $0.000537
-7.16%
$-- $9
May 3, 2021 $0.000579
+1.32%
$-- $3
May 2, 2021 $0.000571
-1.92%
$-- $0
May 1, 2021 $0.000582
-0.19%
$-- $6
Apr 30, 2021 $0.000584
+1.65%
$-- $2
Apr 28, 2021 $0.000553
-0.14%
$-- $0.01
Apr 27, 2021 $0.000554
+1.92%
$-- $0.01
Apr 26, 2021 $0.000543
+0.18%
$-- $0.01
Apr 24, 2021 $0.000513
-0.01%
$-- $1
Apr 23, 2021 $0.000513
-2.25%
$-- $1
Apr 22, 2021 $0.000525
-3.98%
$-- $11
Apr 21, 2021 $0.000547
-2.17%
$-- $0
Apr 20, 2021 $0.000555
-1.37%
$-- $0
Apr 19, 2021 $0.000563
-1.46%
$-- $0
Apr 18, 2021 $0.000571
-6.47%
$-- $0.01
Apr 17, 2021 $0.00061
-1.81%
$-- $1
Apr 16, 2021 $0.000622
-2.37%
$-- $63
Apr 15, 2021 $0.000637
+0.32%
$-- $0.01
Apr 14, 2021 $0.000634
-0.94%
$-- $0.01
Apr 13, 2021 $0.00064
+6.07%
$-- $0.01
Apr 12, 2021 $0.000604
-0.61%
$-- $0.01
Apr 11, 2021 $0.000607
+0.98%
$-- $0.01