DigitalEuro Historical Data

DEURO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2021 $ 0.000376
+2.57%
$ -- $ 4
Jun 1, 2021 $ 0.000367
-1.73%
$ -- $ 2
May 30, 2021 $ 0.000357
+3.12%
$ -- $ 4
May 29, 2021 $ 0.000346
-3.15%
$ -- $ 2
May 28, 2021 $ 0.000357
-7.21%
$ -- $ 5
May 27, 2021 $ 0.000385
-1.93%
$ -- $ 5
May 26, 2021 $ 0.000392
+2.62%
$ -- $ 2
May 25, 2021 $ 0.000382
+0.29%
$ -- $ 9
May 24, 2021 $ 0.000377
+8.17%
$ -- $ 2
May 23, 2021 $ 0.000348
-7.24%
$ -- $ 2
May 22, 2021 $ 0.000376
+0.94%
$ -- $ 4
May 21, 2021 $ 0.000372
-8.48%
$ -- $ 2
May 20, 2021 $ 0.000406
+8.80%
$ -- $ 3
May 19, 2021 $ 0.000373
-13.39%
$ -- $ 2
May 18, 2021 $ 0.000431
-1.18%
$ -- $ 3
May 17, 2021 $ 0.000436
-6.03%
$ -- $ 5
May 16, 2021 $ 0.000464
-1.03%
$ -- $ 2
May 15, 2021 $ 0.000469
-5.96%
$ -- $ 3
May 14, 2021 $ 0.000499
+0.33%
$ -- $ 5
May 13, 2021 $ 0.000497
-1.70%
$ -- $ 3
May 12, 2021 $ 0.000508
-11.46%
$ -- $ 4
May 11, 2021 $ 0.000574
+1.40%
$ -- $ 3
May 10, 2021 $ 0.000566
-5.32%
$ -- $ 11
May 9, 2021 $ 0.000585
-1.76%
$ -- $ 3
May 8, 2021 $ 0.000596
+2.83%
$ -- $ 8
May 7, 2021 $ 0.000578
+1.36%
$ -- $ 14
May 6, 2021 $ 0.00057
-2.08%
$ -- $ 19
May 5, 2021 $ 0.000582
+8.35%
$ -- $ 3
May 4, 2021 $ 0.000537
-7.16%
$ -- $ 9
May 3, 2021 $ 0.000579
+1.32%
$ -- $ 3
May 2, 2021 $ 0.000571
-1.92%
$ -- $ 0
May 1, 2021 $ 0.000582
-0.19%
$ -- $ 6
Apr 30, 2021 $ 0.000584
+1.65%
$ -- $ 2
Apr 28, 2021 $ 0.000553
-0.14%
$ -- $ 0.01
Apr 27, 2021 $ 0.000554
+1.92%
$ -- $ 0.01
Apr 26, 2021 $ 0.000543
+0.18%
$ -- $ 0.01
Apr 24, 2021 $ 0.000513
-0.01%
$ -- $ 1
Apr 23, 2021 $ 0.000513
-2.25%
$ -- $ 1
Apr 22, 2021 $ 0.000525
-3.98%
$ -- $ 11
Apr 21, 2021 $ 0.000547
-2.17%
$ -- $ 0
Apr 20, 2021 $ 0.000555
-1.37%
$ -- $ 0
Apr 19, 2021 $ 0.000563
-1.46%
$ -- $ 0
Apr 18, 2021 $ 0.000571
-6.47%
$ -- $ 0.01
Apr 17, 2021 $ 0.00061
-1.81%
$ -- $ 1
Apr 16, 2021 $ 0.000622
-2.37%
$ -- $ 63
Apr 15, 2021 $ 0.000637
+0.32%
$ -- $ 0.01
Apr 14, 2021 $ 0.000634
-0.94%
$ -- $ 0.01
Apr 13, 2021 $ 0.00064
+6.07%
$ -- $ 0.01
Apr 12, 2021 $ 0.000604
-0.61%
$ -- $ 0.01
Apr 11, 2021 $ 0.000607
+0.98%
$ -- $ 0.01