DigitalEuro Historical Data

DEURO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.000604
+2.75%
$ -- $ 0.01
Apr 9, 2021 $ 0.000588
+0.34%
$ -- $ 0.01
Apr 8, 2021 $ 0.000585
+2.89%
$ -- $ 0.01
Apr 7, 2021 $ 0.000569
-3.14%
$ -- $ 0.01
Apr 6, 2021 $ 0.000588
-1.29%
$ -- $ 0.01
Apr 5, 2021 $ 0.000595
+1.57%
$ -- $ 0
Apr 4, 2021 $ 0.000586
+1.84%
$ -- $ 22
Apr 3, 2021 $ 0.000576
-3.01%
$ -- $ 9
Apr 2, 2021 $ 0.000593
+0.67%
$ -- $ 7
Apr 1, 2021 $ 0.000589
+0.17%
$ -- $ 19
Mar 30, 2021 $ 0.00118
+103.65%
$ -- $ 695
Mar 29, 2021 $ 0.000578
+3.49%
$ -- $ 4
Mar 28, 2021 $ 0.000559
-0.16%
$ -- $ 350
Mar 27, 2021 $ 0.00056
+1.54%
$ -- $ 3
Mar 26, 2021 $ 0.000551
+6.25%
$ -- $ 0.01
Mar 25, 2021 $ 0.000519
-2.10%
$ -- $ 0.01
Mar 24, 2021 $ 0.00053
-3.47%
$ -- $ 0
Mar 23, 2021 $ 0.000549
+0.91%
$ -- $ 0
Mar 22, 2021 $ 0.000544
-5.51%
$ -- $ 0
Mar 21, 2021 $ 0.000576
-1.07%
$ -- $ 0.01
Mar 20, 2021 $ 0.000583
+0.12%
$ -- $ 1
Mar 19, 2021 $ 0.000582
+0.44%
$ -- $ 0.01
Mar 18, 2021 $ 0.00058
-1.49%
$ -- $ 0.01
Mar 17, 2021 $ 0.000588
+3.46%
$ -- $ 0.1
Mar 16, 2021 $ 0.000568
+1.85%
$ -- $ 0.01
Mar 13, 2021 $ 0.000594
+3.27%
$ -- $ 0.01
Mar 12, 2021 $ 0.000576
-0.29%
$ -- $ 0.01
Mar 11, 2021 $ 0.000577
+3.27%
$ -- $ 1
Mar 10, 2021 $ 0.000559
+1.98%
$ -- $ 0.1
Mar 9, 2021 $ 0.000548
+1.01%
$ -- $ 0.01
Mar 8, 2021 $ 0.000501
-2.30%
$ -- $ 0.1
Mar 7, 2021 $ 0.000513
+4.92%
$ -- $ 0.1
Mar 6, 2021 $ 0.000489
+0.60%
$ -- $ 0.1
Mar 5, 2021 $ 0.000471
-3.32%
$ -- $ 0.01
Mar 4, 2021 $ 0.000487
-3.82%
$ -- $ 0.01
Mar 3, 2021 $ 0.000507
+4.51%
$ -- $ 0.01
Mar 2, 2021 $ 0.000485
-2.54%
$ -- $ 0
Mar 1, 2021 $ 0.000498
+10.19%
$ -- $ 0.01
Feb 28, 2021 $ 0.000452
-2.52%
$ -- $ 1
Feb 27, 2021 $ 0.000464
-0.27%
$ -- $ 0
Feb 26, 2021 $ 0.000465
-2.09%
$ -- $ 0
Feb 25, 2021 $ 0.000476
-4.54%
$ -- $ 2
Feb 24, 2021 $ 0.000498
+2.07%
$ -- $ 0.01
Feb 23, 2021 $ 0.000487
-10.34%
$ -- $ 2
Feb 22, 2021 $ 0.000543
-5.91%
$ -- $ 0.1
Feb 21, 2021 $ 0.000577
+2.58%
$ -- $ 0.01
Feb 20, 2021 $ 0.000563
+1.03%
$ -- $ 6
Feb 19, 2021 $ 0.000557
+7.70%
$ -- $ 0.01
Feb 18, 2021 $ 0.000517
-1.32%
$ -- $ 0.01
Feb 17, 2021 $ 0.000524
+6.14%
$ -- $ 0.01