DigitalEuro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.000494
+0.25%
$ -- $ 0.1
Feb 15, 2021 $ 0.000479
-1.94%
$ -- $ 0
Feb 14, 2021 $ 0.000488
-48.34%
$ -- $ 8
Feb 13, 2021 $ 0.000945
+98.98%
$ -- $ 107
Feb 12, 2021 $ 0.000475
-0.97%
$ -- $ 0.01
Feb 11, 2021 $ 0.000479
+6.62%
$ -- $ 46
Feb 10, 2021 $ 0.00045
-2.85%
$ -- $ 0
Feb 9, 2021 $ 0.000461
-0.32%
$ -- $ 0
Feb 8, 2021 $ 0.000462
+18.34%
$ -- $ 0
Feb 7, 2021 $ 0.000391
-0.59%
$ -- $ 0
Feb 6, 2021 $ 0.000393
+3.35%
$ -- $ 44
Feb 5, 2021 $ 0.00038
+2.85%
$ -- $ 0
Feb 4, 2021 $ 0.000369
-2.61%
$ -- $ 41
Feb 3, 2021 $ 0.000365
+2.92%
$ -- $ 1
Feb 2, 2021 $ 0.000355
+5.70%
$ -- $ 1
Feb 1, 2021 $ 0.000338
+2.19%
$ -- $ 0
Jan 30, 2021 $ 0.000342
+0.23%
$ -- $ 0
Jan 29, 2021 $ 0.000341
+2.93%
$ -- $ 4
Jan 28, 2021 $ 0.000331
+8.88%
$ -- $ 5
Jan 27, 2021 $ 0.000304
-53.37%
$ -- $ 5
Jan 26, 2021 $ 0.000652
+101.09%
$ -- $ 7
Jan 24, 2021 $ 0.000323
-49.62%
$ -- $ 7
Jan 23, 2021 $ 0.000641
-2.64%
$ -- $ 24
Jan 22, 2021 $ 0.000658
+6.72%
$ -- $ 3
Jan 21, 2021 $ 0.000617
-13.21%
$ -- $ 14
Jan 20, 2021 $ 0.000712
+97.33%
$ -- $ 8
Jan 19, 2021 $ 0.000361
-1.46%
$ -- $ 2
Jan 18, 2021 $ 0.000367
+2.55%
$ -- $ 7
Jan 17, 2021 $ 0.000358
-1.00%
$ -- $ 0
Jan 16, 2021 $ 0.000362
-1.54%
$ -- $ 106
Jan 15, 2021 $ 0.000367
-6.37%
$ -- $ 104
Jan 14, 2021 $ 0.000392
-47.51%
$ -- $ 34
Jan 13, 2021 $ 0.000746
+120.01%
$ -- $ 888
Jan 12, 2021 $ 0.000339
-4.65%
$ -- $ 2
Jan 11, 2021 $ 0.000356
-7.25%
$ -- $ 6
Jan 10, 2021 $ 0.000384
-4.50%
$ -- $ 2
Jan 9, 2021 $ 0.000402
-1.15%
$ -- $ 447
Jan 8, 2021 $ 0.000407
+3.56%
$ -- $ 470
Jan 7, 2021 $ 0.000393
+6.78%
$ -- $ 37
Jan 6, 2021 $ 0.000368
+8.35%
$ -- $ 2
Jan 5, 2021 $ 0.00034
+6.39%
$ -- $ 2
Jan 4, 2021 $ 0.000326
-0.76%
$ -- $ 80
Jan 3, 2021 $ 0.000329
+2.29%
$ -- $ 81
Jan 2, 2021 $ 0.000321
+9.44%
$ -- $ 6
Jan 1, 2021 $ 0.000293
+1.26%
$ -- $ 3
Dec 31, 2020 $ 0.00029
+0.50%
$ -- $ 2
Dec 30, 2020 $ 0.000288
+2.45%
$ -- $ 2
Dec 29, 2020 $ 0.00027
+0.53%
$ -- $ 0
Dec 28, 2020 $ 0.000542
+0.76%
$ -- $ 95
Dec 27, 2020 $ 0.000526
-34.43%
$ -- $ 10