Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalEuro Historical Data

DEURO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.000494
+0.25%
$-- $0.1
Feb 15, 2021 $0.000479
-1.94%
$-- $0
Feb 14, 2021 $0.000488
-48.34%
$-- $8
Feb 13, 2021 $0.000945
+98.98%
$-- $107
Feb 12, 2021 $0.000475
-0.97%
$-- $0.01
Feb 11, 2021 $0.000479
+6.62%
$-- $46
Feb 10, 2021 $0.00045
-2.85%
$-- $0
Feb 9, 2021 $0.000461
-0.32%
$-- $0
Feb 8, 2021 $0.000462
+18.34%
$-- $0
Feb 7, 2021 $0.000391
-0.59%
$-- $0
Feb 6, 2021 $0.000393
+3.35%
$-- $44
Feb 5, 2021 $0.00038
+2.85%
$-- $0
Feb 4, 2021 $0.000369
-2.61%
$-- $41
Feb 3, 2021 $0.000365
+2.92%
$-- $1
Feb 2, 2021 $0.000355
+5.70%
$-- $1
Feb 1, 2021 $0.000338
+2.19%
$-- $0
Jan 30, 2021 $0.000342
+0.23%
$-- $0
Jan 29, 2021 $0.000341
+2.93%
$-- $4
Jan 28, 2021 $0.000331
+8.88%
$-- $5
Jan 27, 2021 $0.000304
-53.37%
$-- $5
Jan 26, 2021 $0.000652
+101.09%
$-- $7
Jan 24, 2021 $0.000323
-49.62%
$-- $7
Jan 23, 2021 $0.000641
-2.64%
$-- $24
Jan 22, 2021 $0.000658
+6.72%
$-- $3
Jan 21, 2021 $0.000617
-13.21%
$-- $14
Jan 20, 2021 $0.000712
+97.33%
$-- $8
Jan 19, 2021 $0.000361
-1.46%
$-- $2
Jan 18, 2021 $0.000367
+2.55%
$-- $7
Jan 17, 2021 $0.000358
-1.00%
$-- $0
Jan 16, 2021 $0.000362
-1.54%
$-- $106
Jan 15, 2021 $0.000367
-6.37%
$-- $104
Jan 14, 2021 $0.000392
-47.51%
$-- $34
Jan 13, 2021 $0.000746
+120.01%
$-- $888
Jan 12, 2021 $0.000339
-4.65%
$-- $2
Jan 11, 2021 $0.000356
-7.25%
$-- $6
Jan 10, 2021 $0.000384
-4.50%
$-- $2
Jan 9, 2021 $0.000402
-1.15%
$-- $447
Jan 8, 2021 $0.000407
+3.56%
$-- $470
Jan 7, 2021 $0.000393
+6.78%
$-- $37
Jan 6, 2021 $0.000368
+8.35%
$-- $2
Jan 5, 2021 $0.00034
+6.39%
$-- $2
Jan 4, 2021 $0.000326
-0.76%
$-- $80
Jan 3, 2021 $0.000329
+2.29%
$-- $81
Jan 2, 2021 $0.000321
+9.44%
$-- $6
Jan 1, 2021 $0.000293
+1.26%
$-- $3
Dec 31, 2020 $0.00029
+0.50%
$-- $2
Dec 30, 2020 $0.000288
+2.45%
$-- $2
Dec 29, 2020 $0.00027
+0.53%
$-- $0
Dec 28, 2020 $0.000542
+0.76%
$-- $95
Dec 27, 2020 $0.000526
-34.43%
$-- $10