Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigitalEuro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2020 $0.000793
+7.51%
$-- $89
Dec 25, 2020 $0.00047
-0.06%
$-- $11
Dec 24, 2020 $0.000474
+3.19%
$-- $11
Dec 23, 2020 $0.000464
-3.13%
$-- $7
Dec 22, 2020 $0.000476
+5.09%
$-- $13
Dec 21, 2020 $0.000457
-35.65%
$-- $36
Dec 20, 2020 $0.000469
-0.02%
$-- $275
Dec 19, 2020 $0.000239
+3.85%
$-- $3
Dec 18, 2020 $0.000455
-32.82%
$-- $18
Dec 17, 2020 $0.000457
+6.84%
$-- $6
Dec 16, 2020 $0.000427
+120.38%
$-- $8
Dec 15, 2020 $0.000194
+0.18%
$-- $1
Dec 14, 2020 $0.000385
+1.22%
$-- $2
Dec 13, 2020 $0.000384
+99.15%
$-- $37
Dec 12, 2020 $0.000376
+105.67%
$-- $217
Dec 11, 2020 $0.000181
+0.23%
$-- $5
Dec 10, 2020 $0.000183
-0.90%
$-- $12
Dec 9, 2020 $0.000185
+1.95%
$-- $2
Dec 8, 2020 $0.000183
-4.62%
$-- $2
Dec 7, 2020 $0.000192
-0.76%
$-- $1
Dec 6, 2020 $0.000193
+0.43%
$-- $2
Dec 5, 2020 $0.000191
+1.93%
$-- $1
Dec 4, 2020 $0.000187
-3.84%
$-- $7
Dec 3, 2020 $0.000194
+1.20%
$-- $2
Dec 2, 2020 $0.000192
+1.83%
$-- $1
Dec 1, 2020 $0.000188
-3.66%
$-- $7
Nov 30, 2020 $0.000185
+1.55%
$-- $17
Nov 29, 2020 $0.000182
+2.60%
$-- $2
Nov 28, 2020 $0.000177
+3.44%
$-- $1
Nov 27, 2020 $0.000171
-0.24%
$-- $1
Nov 26, 2020 $0.000171
-8.65%
$-- $3
Nov 25, 2020 $0.000188
-1.95%
$-- $5
Nov 24, 2020 $0.000191
+4.04%
$-- $1
Nov 23, 2020 $0.000184
-0.06%
$-- $2
Nov 22, 2020 $0.000184
-1.41%
$-- $10
Nov 21, 2020 $0.000187
-49.87%
$-- $25
Nov 20, 2020 $0.000372
+108.99%
$-- $24
Nov 19, 2020 $0.000178
+0.14%
$-- $1
Nov 18, 2020 $0.000178
+0.96%
$-- $5
Nov 17, 2020 $0.000176
-47.19%
$-- $24
Nov 16, 2020 $0.000334
-30.24%
$-- $82
Nov 15, 2020 $0.000479
+49.09%
$-- $5
Nov 14, 2020 $0.000321
-1.59%
$-- $5
Nov 13, 2020 $0.000326
-49.87%
$-- $25
Nov 12, 2020 $0.000651
+3.74%
$-- $19
Nov 11, 2020 $0.000627
+2.59%
$-- $79
Nov 10, 2020 $0.000611
+33.06%
$-- $246
Nov 9, 2020 $0.00046
+197.14%
$-- $11
Nov 8, 2020 $0.000155
+4.32%
$-- $0.01
Nov 7, 2020 $0.000148
-4.78%
$-- $1