DigitalEuro Historical Data

DEURO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.000793
+7.51%
$ -- $ 89
Dec 25, 2020 $ 0.00047
-0.06%
$ -- $ 11
Dec 24, 2020 $ 0.000474
+3.19%
$ -- $ 11
Dec 23, 2020 $ 0.000464
-3.13%
$ -- $ 7
Dec 22, 2020 $ 0.000476
+5.09%
$ -- $ 13
Dec 21, 2020 $ 0.000457
-35.65%
$ -- $ 36
Dec 20, 2020 $ 0.000469
-0.02%
$ -- $ 275
Dec 19, 2020 $ 0.000239
+3.85%
$ -- $ 3
Dec 18, 2020 $ 0.000455
-32.82%
$ -- $ 18
Dec 17, 2020 $ 0.000457
+6.84%
$ -- $ 6
Dec 16, 2020 $ 0.000427
+120.38%
$ -- $ 8
Dec 15, 2020 $ 0.000194
+0.18%
$ -- $ 1
Dec 14, 2020 $ 0.000385
+1.22%
$ -- $ 2
Dec 13, 2020 $ 0.000384
+99.15%
$ -- $ 37
Dec 12, 2020 $ 0.000376
+105.67%
$ -- $ 217
Dec 11, 2020 $ 0.000181
+0.23%
$ -- $ 5
Dec 10, 2020 $ 0.000183
-0.90%
$ -- $ 12
Dec 9, 2020 $ 0.000185
+1.95%
$ -- $ 2
Dec 8, 2020 $ 0.000183
-4.62%
$ -- $ 2
Dec 7, 2020 $ 0.000192
-0.76%
$ -- $ 1
Dec 6, 2020 $ 0.000193
+0.43%
$ -- $ 2
Dec 5, 2020 $ 0.000191
+1.93%
$ -- $ 1
Dec 4, 2020 $ 0.000187
-3.84%
$ -- $ 7
Dec 3, 2020 $ 0.000194
+1.20%
$ -- $ 2
Dec 2, 2020 $ 0.000192
+1.83%
$ -- $ 1
Dec 1, 2020 $ 0.000188
-3.66%
$ -- $ 7
Nov 30, 2020 $ 0.000185
+1.55%
$ -- $ 17
Nov 29, 2020 $ 0.000182
+2.60%
$ -- $ 2
Nov 28, 2020 $ 0.000177
+3.44%
$ -- $ 1
Nov 27, 2020 $ 0.000171
-0.24%
$ -- $ 1
Nov 26, 2020 $ 0.000171
-8.65%
$ -- $ 3
Nov 25, 2020 $ 0.000188
-1.95%
$ -- $ 5
Nov 24, 2020 $ 0.000191
+4.04%
$ -- $ 1
Nov 23, 2020 $ 0.000184
-0.06%
$ -- $ 2
Nov 22, 2020 $ 0.000184
-1.41%
$ -- $ 10
Nov 21, 2020 $ 0.000187
-49.87%
$ -- $ 25
Nov 20, 2020 $ 0.000372
+108.99%
$ -- $ 24
Nov 19, 2020 $ 0.000178
+0.14%
$ -- $ 1
Nov 18, 2020 $ 0.000178
+0.96%
$ -- $ 5
Nov 17, 2020 $ 0.000176
-47.19%
$ -- $ 24
Nov 16, 2020 $ 0.000334
-30.24%
$ -- $ 82
Nov 15, 2020 $ 0.000479
+49.09%
$ -- $ 5
Nov 14, 2020 $ 0.000321
-1.59%
$ -- $ 5
Nov 13, 2020 $ 0.000326
-49.87%
$ -- $ 25
Nov 12, 2020 $ 0.000651
+3.74%
$ -- $ 19
Nov 11, 2020 $ 0.000627
+2.59%
$ -- $ 79
Nov 10, 2020 $ 0.000611
+33.06%
$ -- $ 246
Nov 9, 2020 $ 0.00046
+197.14%
$ -- $ 11
Nov 8, 2020 $ 0.000155
+4.32%
$ -- $ 0.01
Nov 7, 2020 $ 0.000148
-4.78%
$ -- $ 1