Coinranking
DigitalEuro Historical Data
DEURO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6 | $0.000459 | -11.20% | ||
| Aug 30 | $0.000517 | +6.15% | ||
| Aug 23 | $0.000488 | -1.06% | ||
| Aug 16 | $0.000493 | +4.72% | ||
| Aug 9 | $0.00047 | +2.25% | ||
| Aug 2 | $0.000438 | +9.41% | ||
| Jul 26 | $0.000401 | +13.43% | ||
| Jul 19 | $0.000353 | +11.03% | ||
| Jul 12 | $0.000318 | -6.08% | ||
| Jul 5 | $0.000339 | -4.10% | ||
| Jun 28 | $0.000353 | +2.02% | ||
| Jun 21 | $0.000346 | -3.04% | ||
| Jun 14 | $0.000357 | -8.70% | ||
| Jun 7 | $0.00039 | +9.00% | ||
| May 31 | $0.000358 | -4.03% | ||
| May 24 | $0.000357 | +2.39% | ||
| May 17 | $0.000348 | -24.97% | ||
| May 10 | $0.000464 | -22.28% | ||
| May 3 | $0.000585 | +2.47% | ||
| Apr 26 | $0.000571 | +5.34% | ||
| Apr 19 | $0.000513 | -10.09% | ||
| Apr 12 | $0.000571 | -6.03% | ||
| Apr 5 | $0.000607 | +3.64% | ||
| Mar 29 | $0.000586 | +4.90% | ||
| Mar 22 | $0.000559 | -3.04% | ||
| Mar 15 | $0.000576 | +3.36% | ||
| Mar 8 | $0.000594 | +15.89% | ||
| Mar 1 | $0.000513 | +13.63% | ||
| Feb 22 | $0.000452 | -21.77% | ||
| Feb 15 | $0.000577 | +18.24% | ||
| Feb 8 | $0.000488 | +24.93% | ||
| Feb 1 | $0.000391 | +18.08% | ||
| Jan 25 | $0.000342 | +5.53% | ||
| Jan 18 | $0.000323 | -9.64% | ||
| Jan 11 | $0.000358 | -6.78% | ||
| Jan 4 | $0.000384 | +16.72% | ||
| Dec 28 | $0.000329 | -38.88% | ||
| Dec 21 | $0.000526 | -25.86% | ||
| Dec 14 | $0.000469 | +23.32% | ||
| Dec 7 | $0.000384 | +99.08% | ||
| Nov 30 | $0.000193 | +6.17% | ||
| Nov 23 | $0.000182 | -1.25% | ||
| Nov 16 | $0.000184 | -61.56% | ||
| Nov 9 | $0.000479 | +209.40% | ||
| Nov 2 | $0.000155 | +12.60% | ||
| Oct 26 | $0.000137 | +5.52% | ||
| Oct 19 | $0.00013 | -43.40% | ||
| Oct 12 | $0.00023 | +1.09% | ||
| Oct 5 | $0.000228 | +113.11% | ||
| Sep 28 | $0.000107 | -0.93% | ||
Previous Next