XPAND Historical Data

XPAND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 1,046.15
+34.16%
$ -- $ 105
Jun 10, 2019 $ 779.6
+2.09%
$ -- $ 73
Jun 9, 2019 $ 763.42
-27.98%
$ -- $ 0.01
Jun 8, 2019 $ 1,059.96
+1.75%
$ -- $ 1
Jun 7, 2019 $ 1,041.56
-0.73%
$ -- $ 130
Jun 6, 2019 $ 1,049.14
-0.08%
$ -- $ 27
Jun 5, 2019 $ 1,049.92
-0.03%
$ -- $ 28
Jun 4, 2019 $ 1,050.27
-0.02%
$ -- $ 25
Jun 3, 2019 $ 1,050.45
-1.40%
$ -- $ 25
Jun 2, 2019 $ 1,065.41
+1.67%
$ -- $ 112
Jun 1, 2019 $ 1,047.55
+2.23%
$ -- $ 113
May 31, 2019 $ 1,024.46
+2.02%
$ -- $ 16
May 30, 2019 $ 1,004.2
-9.19%
$ -- $ 49
May 29, 2019 $ 1,105.98
+3.36%
$ -- $ 112
May 28, 2019 $ 1,069.04
-1.70%
$ -- $ 145
May 27, 2019 $ 1,087.13
+0.97%
$ -- $ 109
May 26, 2019 $ 1,079.12
+0.06%
$ -- $ 108
May 25, 2019 $ 1,079.92
+5.69%
$ -- $ 143
May 24, 2019 $ 1,022.61
-21.35%
$ -- $ 106
May 23, 2019 $ 1,275.17
+25.18%
$ -- $ 121
May 22, 2019 $ 1,017.51
-3.77%
$ -- $ 95
May 21, 2019 $ 1,056.17
-0.52%
$ -- $ 96
May 20, 2019 $ 1,061.26
-2.77%
$ -- $ 94
May 19, 2019 $ 1,096.38
+5.95%
$ -- $ 96
May 18, 2019 $ 1,033.54
+8.17%
$ -- $ 91
May 17, 2019 $ 955.3
-7.21%
$ -- $ 93
May 16, 2019 $ 1,030.96
-1.70%
$ -- $ 153
May 15, 2019 $ 1,049.43
-1.96%
$ -- $ 160
May 14, 2019 $ 1,069.31
+5.24%
$ -- $ 77
May 13, 2019 $ 1,014.58
-2.73%
$ -- $ 85
May 12, 2019 $ 1,042.1
-3.34%
$ -- $ 79
May 11, 2019 $ 1,076.33
+2.73%
$ -- $ 88
May 10, 2019 $ 1,045.26
-3.90%
$ -- $ 73
May 9, 2019 $ 1,090.25
+7.00%
$ -- $ 69
May 8, 2019 $ 1,019.6
+8.82%
$ -- $ 77
May 7, 2019 $ 935.28
+4.23%
$ -- $ 70
May 6, 2019 $ 896.78
+2.68%
$ -- $ 62
May 5, 2019 $ 872.11
-16.78%
$ -- $ 66
May 4, 2019 $ 1,047.74
+4.12%
$ -- $ 80
May 3, 2019 $ 1,006.32
-1.30%
$ -- $ 75
May 2, 2019 $ 1,019.91
+1.54%
$ -- $ 74
May 1, 2019 $ 1,005.58
-7.79%
$ -- $ 65
Apr 30, 2019 $ 1,090.1
+13.77%
$ -- $ 0
Apr 29, 2019 $ 957.79
-5.56%
$ -- $ 58
Apr 28, 2019 $ 1,011.36
+5.98%
$ -- $ 53
Apr 27, 2019 $ 954.47
-8.50%
$ -- $ 111
Apr 26, 2019 $ 1,043.11
+11.96%
$ -- $ 130
Apr 25, 2019 $ 1,053.5
+0.05%
$ -- $ 66
Apr 24, 2019 $ 1,053.28
-0.15%
$ -- $ 66
Apr 23, 2019 $ 1,054.74
-2.17%
$ -- $ 4