XPAND Historical Data

XPAND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 30, 2019 $1,090.11
+55.15%
$-- $263
Dec 29, 2019 $702.56
-46.01%
$-- $163
Dec 28, 2019 $1,301.08
+15.95%
$-- $262
Dec 27, 2019 $1,122.07
+53.08%
$-- $226
Dec 26, 2019 $733.03
-30.86%
$-- $0
Dec 25, 2019 $1,058.84
+0.34%
$-- $214
Dec 24, 2019 $1,055.02
+1.32%
$-- $215
Dec 23, 2019 $1,041.57
-0.32%
$-- $175
Dec 22, 2019 $1,044.57
+35.78%
$-- $220
Dec 21, 2019 $769.42
+6.00%
$-- $0
Dec 20, 2019 $725.82
-36.62%
$-- $145
Dec 19, 2019 $1,145.79
+2.66%
$-- $218
Dec 18, 2019 $1,116.13
-2.78%
$-- $212
Dec 17, 2019 $1,149.77
+5.09%
$-- $222
Dec 16, 2019 $1,094.14
+46.11%
$-- $125
Dec 15, 2019 $748.85
+4.41%
$-- $0
Dec 14, 2019 $717.31
-25.51%
$-- $0.01
Dec 13, 2019 $962.95
+31.16%
$-- $105
Dec 12, 2019 $734.19
+6.80%
$-- $0
Dec 11, 2019 $685.99
-24.40%
$-- $71
Dec 10, 2019 $837.14
-5.96%
$-- $86
Dec 9, 2019 $890.04
+28.99%
$-- $91
Dec 8, 2019 $689.96
+1.41%
$-- $0
Dec 7, 2019 $680.36
-11.08%
$-- $57
Dec 6, 2019 $765.17
+3.61%
$-- $0
Dec 5, 2019 $740.59
-27.88%
$-- $85
Dec 4, 2019 $1,035.23
-2.56%
$-- $92
Dec 3, 2019 $1,062.39
+0.03%
$-- $95
Dec 2, 2019 $1,062.07
+34.33%
$-- $96
Dec 1, 2019 $790.83
+61.53%
$-- $98
Nov 30, 2019 $489.56
-5.01%
$-- $0.01
Nov 29, 2019 $515.75
-36.38%
$-- $66
Nov 28, 2019 $810.73
+1.31%
$-- $100
Nov 27, 2019 $801.95
+1.76%
$-- $99
Nov 26, 2019 $788.1
+65.69%
$-- $97
Nov 25, 2019 $474.26
+1.19%
$-- $0.01
Nov 24, 2019 $468.84
-55.29%
$-- $0.01
Nov 23, 2019 $1,048.64
+23.43%
$-- $12
Nov 22, 2019 $846.39
-3.17%
$-- $103
Nov 21, 2019 $874.07
-16.73%
$-- $106
Nov 20, 2019 $1,049.65
+8.26%
$-- $10
Nov 19, 2019 $969.57
-1.48%
$-- $126
Nov 18, 2019 $984.79
-3.13%
$-- $118
Nov 17, 2019 $1,016.5
+0.41%
$-- $123
Nov 16, 2019 $1,014.07
+63.02%
$-- $124
Nov 15, 2019 $622.04
-35.49%
$-- $76
Nov 14, 2019 $964.34
-2.48%
$-- $123
Nov 13, 2019 $988.78
-4.25%
$-- $127
Nov 12, 2019 $1,032.65
+0.43%
$-- $121
Download