XPAND Historical Data

XPAND
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 30, 2019 $ 1,090.11
+55.15%
$ -- $ 263
Dec 29, 2019 $ 702.56
-46.01%
$ -- $ 163
Dec 28, 2019 $ 1,301.08
+15.95%
$ -- $ 262
Dec 27, 2019 $ 1,122.07
+53.08%
$ -- $ 226
Dec 26, 2019 $ 733.03
-30.86%
$ -- $ 0
Dec 25, 2019 $ 1,058.84
+0.34%
$ -- $ 214
Dec 24, 2019 $ 1,055.02
+1.32%
$ -- $ 215
Dec 23, 2019 $ 1,041.57
-0.32%
$ -- $ 175
Dec 22, 2019 $ 1,044.57
+35.78%
$ -- $ 220
Dec 21, 2019 $ 769.42
+6.00%
$ -- $ 0
Dec 20, 2019 $ 725.82
-36.62%
$ -- $ 145
Dec 19, 2019 $ 1,145.79
+2.66%
$ -- $ 218
Dec 18, 2019 $ 1,116.13
-2.78%
$ -- $ 212
Dec 17, 2019 $ 1,149.77
+5.09%
$ -- $ 222
Dec 16, 2019 $ 1,094.14
+46.11%
$ -- $ 125
Dec 15, 2019 $ 748.85
+4.41%
$ -- $ 0
Dec 14, 2019 $ 717.31
-25.51%
$ -- $ 0.01
Dec 13, 2019 $ 962.95
+31.16%
$ -- $ 105
Dec 12, 2019 $ 734.19
+6.80%
$ -- $ 0
Dec 11, 2019 $ 685.99
-24.40%
$ -- $ 71
Dec 10, 2019 $ 837.14
-5.96%
$ -- $ 86
Dec 9, 2019 $ 890.04
+28.99%
$ -- $ 91
Dec 8, 2019 $ 689.96
+1.41%
$ -- $ 0
Dec 7, 2019 $ 680.36
-11.08%
$ -- $ 57
Dec 6, 2019 $ 765.17
+3.61%
$ -- $ 0
Dec 5, 2019 $ 740.59
-27.88%
$ -- $ 85
Dec 4, 2019 $ 1,035.23
-2.56%
$ -- $ 92
Dec 3, 2019 $ 1,062.39
+0.03%
$ -- $ 95
Dec 2, 2019 $ 1,062.07
+34.33%
$ -- $ 96
Dec 1, 2019 $ 790.83
+61.53%
$ -- $ 98
Nov 30, 2019 $ 489.56
-5.01%
$ -- $ 0.01
Nov 29, 2019 $ 515.75
-36.38%
$ -- $ 66
Nov 28, 2019 $ 810.73
+1.31%
$ -- $ 100
Nov 27, 2019 $ 801.95
+1.76%
$ -- $ 99
Nov 26, 2019 $ 788.1
+65.69%
$ -- $ 97
Nov 25, 2019 $ 474.26
+1.19%
$ -- $ 0.01
Nov 24, 2019 $ 468.84
-55.29%
$ -- $ 0.01
Nov 23, 2019 $ 1,048.64
+23.43%
$ -- $ 12
Nov 22, 2019 $ 846.39
-3.17%
$ -- $ 103
Nov 21, 2019 $ 874.07
-16.73%
$ -- $ 106
Nov 20, 2019 $ 1,049.65
+8.26%
$ -- $ 10
Nov 19, 2019 $ 969.57
-1.48%
$ -- $ 126
Nov 18, 2019 $ 984.79
-3.13%
$ -- $ 118
Nov 17, 2019 $ 1,016.5
+0.41%
$ -- $ 123
Nov 16, 2019 $ 1,014.07
+63.02%
$ -- $ 124
Nov 15, 2019 $ 622.04
-35.49%
$ -- $ 76
Nov 14, 2019 $ 964.34
-2.48%
$ -- $ 123
Nov 13, 2019 $ 988.78
-4.25%
$ -- $ 127
Nov 12, 2019 $ 1,032.65
+0.43%
$ -- $ 121
Download