XPAND Historical Data

XPAND Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 1,030.99
+0.37%
$ -- $ 21
Apr 21, 2019 $ 1,027.62
-0.49%
$ -- $ 21
Apr 20, 2019 $ 1,032.98
-2.41%
$ -- $ 11
Apr 19, 2019 $ 1,058.53
+2.22%
$ -- $ 41
Apr 18, 2019 $ 1,047.14
+0.74%
$ -- $ 8
Apr 17, 2019 $ 1,039.03
+29.06%
$ -- $ 8
Apr 16, 2019 $ 804.69
+1.94%
$ -- $ 8
Apr 15, 2019 $ 1,049.08
-0.05%
$ -- $ 40
Apr 14, 2019 $ 1,049.76
+0.21%
$ -- $ 40
Apr 13, 2019 $ 1,047.69
+0.04%
$ -- $ 42
Apr 12, 2019 $ 1,047.31
+2.42%
$ -- $ 75
Apr 11, 2019 $ 1,017.61
-2.81%
$ -- $ 11
Apr 10, 2019 $ 1,047.29
-0.31%
$ -- $ 78
Apr 9, 2019 $ 1,050.34
-0.03%
$ -- $ 4
Apr 8, 2019 $ 1,050.59
-0.24%
$ -- $ 60
Apr 7, 2019 $ 1,055.28
-5.74%
$ -- $ 4
Apr 6, 2019 $ 1,117.69
+6.75%
$ -- $ 9
Apr 5, 2019 $ 1,047.17
+3.94%
$ -- $ 64
Apr 4, 2019 $ 1,007.65
+16.25%
$ -- $ 3
Apr 3, 2019 $ 866.36
-16.88%
$ -- $ 3
Apr 2, 2019 $ 1,042.3
-0.98%
$ -- $ 63
Apr 1, 2019 $ 1,052.53
-0.68%
$ -- $ 64
Mar 31, 2019 $ 1,059.8
-1.70%
$ -- $ 80
Mar 30, 2019 $ 1,078.16
-2.44%
$ -- $ 78
Mar 29, 2019 $ 1,108.14
+5.35%
$ -- $ 3
Mar 28, 2019 $ 1,051.9
+7.90%
$ -- $ 60
Mar 27, 2019 $ 974.62
-7.35%
$ -- $ 2
Mar 26, 2019 $ 1,051.96
-0.72%
$ -- $ 53
Mar 25, 2019 $ 1,060.77
+0.22%
$ -- $ 55
Mar 24, 2019 $ 1,058.22
+0.43%
$ -- $ 55
Mar 23, 2019 $ 1,053.78
-0.03%
$ -- $ 65
Mar 22, 2019 $ 1,054.55
+0.43%
$ -- $ 62
Mar 21, 2019 $ 1,049.29
-0.54%
$ -- $ 25
Mar 20, 2019 $ 1,055.95
+0.25%
$ -- $ 60
Mar 19, 2019 $ 1,052.41
-0.46%
$ -- $ 48
Mar 18, 2019 $ 1,057.49
+0.19%
$ -- $ 51
Mar 17, 2019 $ 1,053.48
-0.46%
$ -- $ 60
Mar 16, 2019 $ 1,058.36
+0.09%
$ -- $ 50
Mar 15, 2019 $ 1,057.37
-0.40%
$ -- $ 48
Mar 14, 2019 $ 1,061.71
+0.94%
$ -- $ 51
Mar 13, 2019 $ 1,051.65
-0.97%
$ -- $ 60
Mar 12, 2019 $ 1,060.36
+0.74%
$ -- $ 57
Mar 11, 2019 $ 1,052.27
-0.32%
$ -- $ 60
Mar 10, 2019 $ 1,057.22
+8.73%
$ -- $ 50
Mar 9, 2019 $ 972.44
-9.98%
$ -- $ 0
Mar 8, 2019 $ 1,080.24
+2.09%
$ -- $ 62
Mar 7, 2019 $ 1,058.17
-0.98%
$ -- $ 111
Mar 6, 2019 $ 1,068.59
+0.41%
$ -- $ 102
Mar 5, 2019 $ 1,064.15
-0.16%
$ -- $ 101
Mar 4, 2019 $ 1,065.8
-1.06%
$ -- $ 116