WMpro Historical Data

WMPRO Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2019 $ 0.00453
+40.05%
$ -- $ 0
May 21, 2019 $ 0.00324
-19.43%
$ -- $ 1
May 18, 2019 $ 0.00363
-0.19%
$ -- $ 1
May 17, 2019 $ 0.00364
-34.88%
$ -- $ 12
May 16, 2019 $ 0.00559
+9.74%
$ -- $ 1
May 15, 2019 $ 0.00509
+26.55%
$ -- $ 1
May 14, 2019 $ 0.00402
-17.99%
$ -- $ 10
May 13, 2019 $ 0.0049
-1.39%
$ -- $ 2
May 12, 2019 $ 0.00497
+27.92%
$ -- $ 0
May 11, 2019 $ 0.00389
+9.42%
$ -- $ 0
May 10, 2019 $ 0.00355
+0.59%
$ -- $ 1
May 9, 2019 $ 0.00353
+17.57%
$ -- $ 8
May 8, 2019 $ 0.00301
+4.07%
$ -- $ 2
May 7, 2019 $ 0.00289
-23.66%
$ -- $ 1
May 6, 2019 $ 0.00378
-6.58%
$ -- $ 3
May 5, 2019 $ 0.00405
-5.71%
$ -- $ 0
May 4, 2019 $ 0.00429
-24.74%
$ -- $ 3
May 3, 2019 $ 0.00571
+28.52%
$ -- $ 12
May 2, 2019 $ 0.00444
-30.86%
$ -- $ 21
May 1, 2019 $ 0.00642
-18.75%
$ -- $ 74
Apr 30, 2019 $ 0.0079
+2,952.52%
$ -- $ 74
Apr 29, 2019 $ 0.000259
-99.40%
$ -- $ 9
Apr 28, 2019 $ 0.0428
+36.67%
$ -- $ 4
Apr 27, 2019 $ 0.0313
+20.29%
$ -- $ 4
Apr 26, 2019 $ 0.026
+41.29%
$ -- $ 45
Apr 25, 2019 $ 0.0184
-34.49%
$ -- $ 6
Apr 24, 2019 $ 0.0281
-2.25%
$ -- $ 7
Apr 23, 2019 $ 0.0288
+72.22%
$ -- $ 7
Apr 22, 2019 $ 0.0167
+57.72%
$ -- $ 23
Apr 21, 2019 $ 0.0106
-59.96%
$ -- $ 7
Apr 20, 2019 $ 0.0264
-13.18%
$ -- $ 0
Apr 19, 2019 $ 0.0305
+6.22%
$ -- $ 24
Apr 18, 2019 $ 0.0272
+0.11%
$ -- $ 16
Apr 17, 2019 $ 0.0272
+0.46%
$ -- $ 16
Apr 16, 2019 $ 0.0271
+20.25%
$ -- $ 20
Apr 15, 2019 $ 0.0225
-2.10%
$ -- $ 8
Apr 14, 2019 $ 0.0213
+1.48%
$ -- $ 15
Apr 13, 2019 $ 0.021
+35.04%
$ -- $ 14
Apr 12, 2019 $ 0.0155
+0.54%
$ -- $ 5
Apr 11, 2019 $ 0.0154
-0.42%
$ -- $ 16
Apr 10, 2019 $ 0.0155
+7.56%
$ -- $ 76
Apr 9, 2019 $ 0.0144
-37.29%
$ -- $ 64
Apr 8, 2019 $ 0.023
+107.64%
$ -- $ 90
Apr 7, 2019 $ 0.0111
-11.24%
$ -- $ 37
Apr 6, 2019 $ 0.0125
-59.63%
$ -- $ 48
Apr 5, 2019 $ 0.0309
-3.27%
$ -- $ 31
Apr 4, 2019 $ 0.0319
-37.43%
$ -- $ 18
Apr 3, 2019 $ 0.051
-47.91%
$ -- $ 44
Apr 2, 2019 $ 0.098
+16.26%
$ -- $ 64
Apr 1, 2019 $ 0.0843
-19.02%
$ -- $ 53