WMpro Historical Data

WMPRO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2019 $0.00303
+13.48%
$-- $10
Jul 18, 2019 $0.00267
+151.65%
$-- $0.01
Jul 17, 2019 $0.00106
-4.64%
$-- $0
Jul 14, 2019 $0.00389
-2.18%
$-- $0
Jul 13, 2019 $0.00398
+239.60%
$-- $0
Jul 12, 2019 $0.00117
-75.42%
$-- $6
Jul 11, 2019 $0.00477
-4.28%
$-- $0.01
Jul 10, 2019 $0.00529
+1.72%
$-- $0
Jul 9, 2019 $0.0052
+2.33%
$-- $0
Jul 8, 2019 $0.00509
+113.72%
$-- $0
Jul 7, 2019 $0.00238
-4.18%
$-- $1
Jul 1, 2019 $0.0054
+1.94%
$-- $0
Jun 30, 2019 $0.0053
-8.21%
$-- $0
Jun 29, 2019 $0.00577
+95.34%
$-- $2
Jun 28, 2019 $0.00292
+6.30%
$-- $0
Jun 27, 2019 $0.00275
-55.08%
$-- $0.1
Jun 26, 2019 $0.00612
+11.02%
$-- $0.1
Jun 25, 2019 $0.00551
+6.60%
$-- $0.1
Jun 24, 2019 $0.00517
+273.94%
$-- $95
Jun 23, 2019 $0.00138
+11.02%
$-- $4
Jun 22, 2019 $0.00125
+0.31%
$-- $5
Jun 20, 2019 $0.00392
+1.50%
$-- $0
Jun 19, 2019 $0.00386
+150.09%
$-- $1
Jun 18, 2019 $0.00175
+0.05%
$-- $0
Jun 17, 2019 $0.00175
+3.96%
$-- $0
Jun 16, 2019 $0.00168
-22.47%
$-- $0
Jun 15, 2019 $0.00217
-41.33%
$-- $0
Jun 14, 2019 $0.0037
-1.23%
$-- $3
Jun 13, 2019 $0.00375
-0.72%
$-- $0.1
Jun 12, 2019 $0.00378
+153.62%
$-- $1
Jun 11, 2019 $0.00149
-1.43%
$-- $2
Jun 10, 2019 $0.00151
-60.50%
$-- $0
Jun 9, 2019 $0.00383
+129.34%
$-- $5
Jun 8, 2019 $0.00167
-9.00%
$-- $0
Jun 7, 2019 $0.00183
+0.22%
$-- $0
Jun 6, 2019 $0.00188
+0.60%
$-- $0.01
Jun 5, 2019 $0.00187
+87.65%
$-- $1
Jun 4, 2019 $0.000995
-12.89%
$-- $0
Jun 3, 2019 $0.00114
-12.23%
$-- $0.1
Jun 2, 2019 $0.0013
-23.44%
$-- $1
Jun 1, 2019 $0.0017
-44.50%
$-- $0.1
May 31, 2019 $0.00306
+118.79%
$-- $1
May 30, 2019 $0.0014
+48.06%
$-- $0
May 29, 2019 $0.000946
-15.58%
$-- $1
May 28, 2019 $0.00112
+7.59%
$-- $0.1
May 27, 2019 $0.00104
-0.31%
$-- $0
May 26, 2019 $0.00394
+8.13%
$-- $0
May 25, 2019 $0.00365
+413.62%
$-- $0.1
May 24, 2019 $0.00071
-84.90%
$-- $3
May 23, 2019 $0.0047
+3.73%
$-- $0.01