WMpro Historical Data

WMPRO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $0.00096
-0.57%
$-- $23
Sep 18, 2021 $0.000965
-32.44%
$-- $23
Sep 15, 2021 $0.0024
+1.83%
$-- $0
Sep 14, 2021 $0.00235
+73.18%
$-- $0
Sep 6, 2021 $0.00258
-0.08%
$-- $0
Sep 5, 2021 $0.00259
+3.63%
$-- $0
Sep 4, 2021 $0.0025
+149.98%
$-- $0
Sep 3, 2021 $0.001
-59.42%
$-- $0
Sep 2, 2021 $0.00247
+146.38%
$-- $6
Aug 21, 2021 $0.000492
-0.15%
$-- $2
Aug 20, 2021 $0.000493
-48.26%
$-- $40
Aug 14, 2021 $0.000941
-1.51%
$-- $0
Aug 13, 2021 $0.000954
+0.29%
$-- $0
Jul 29, 2021 $0.0012
-0.17%
$-- $0
Jul 28, 2021 $0.0012
+1.19%
$-- $0
Jul 27, 2021 $0.00115
+2.44%
$-- $0
Jul 26, 2021 $0.00112
+5.72%
$-- $0
Jul 25, 2021 $0.00106
+1.55%
$-- $0
Jul 24, 2021 $0.00202
+0.30%
$-- $0
Jul 23, 2021 $0.00201
+3.77%
$-- $0
Jul 22, 2021 $0.00194
+0.66%
$-- $0
Jul 21, 2021 $0.00193
+7.82%
$-- $0
Jul 20, 2021 $0.00179
-3.70%
$-- $0
Jul 17, 2021 $0.000633
+0.74%
$-- $6
Jul 16, 2021 $0.000628
-1.27%
$-- $6
Jul 14, 2021 $0.000648
-0.92%
$-- $0
Jul 13, 2021 $0.000653
-1.26%
$-- $0
Jun 28, 2021 $0.00104
+0.07%
$-- $0
Jun 27, 2021 $0.00104
+4.67%
$-- $0
Jun 25, 2021 $0.000963
-7.36%
$-- $1
Jun 24, 2021 $0.00104
-0.66%
$-- $1
Jun 21, 2021 $0.0013
-8.67%
$-- $1
Jun 20, 2021 $0.00143
+3.24%
$-- $1
Jun 14, 2021 $0.00158
+1.34%
$-- $0.01
Jun 13, 2021 $0.00156
+4.33%
$-- $0.01
Jun 6, 2021 $0.00216
+1.13%
$-- $0
Jun 5, 2021 $0.00213
+44.50%
$-- $0
Jun 4, 2021 $0.00148
-2.33%
$-- $0
Jun 2, 2021 $0.00221
+0.56%
$-- $0
Jun 1, 2021 $0.0022
-0.84%
$-- $0
May 30, 2021 $0.00214
+23.74%
$-- $0
May 29, 2021 $0.00173
+1.29%
$-- $0.1
May 27, 2021 $0.00156
-0.87%
$-- $0
May 26, 2021 $0.00157
-17.83%
$-- $1
May 21, 2021 $0.00243
-0.59%
$-- $0
May 20, 2021 $0.00244
+2.42%
$-- $0
May 14, 2021 $0.00303
+1.54%
$-- $1
May 13, 2021 $0.00298
+17.96%
$-- $1
May 12, 2021 $0.00254
-7.18%
$-- $0
May 10, 2021 $0.00296
+0.33%
$-- $0