WMpro Historical Data

WMPRO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2020 $0.000896
+0.66%
$-- $0
Feb 18, 2020 $0.00112
+4.88%
$-- $0
Feb 17, 2020 $0.00107
+7.40%
$-- $0
Feb 16, 2020 $0.000996
-8.59%
$-- $1
Feb 15, 2020 $0.00109
-3.24%
$-- $0
Feb 9, 2020 $0.00101
+1.98%
$-- $0
Feb 8, 2020 $0.00099
+1.07%
$-- $0
Feb 3, 2020 $0.00102
+0.17%
$-- $0.01
Feb 2, 2020 $0.00102
+10.04%
$-- $0.01
Feb 1, 2020 $0.000928
+0.12%
$-- $0
Jan 31, 2020 $0.000927
+0.15%
$-- $0
Jan 29, 2020 $0.000938
+0.33%
$-- $0.1
Jan 28, 2020 $0.000934
+3.03%
$-- $0.1
Jan 27, 2020 $0.000986
+4.73%
$-- $0
Jan 26, 2020 $0.000941
+12.86%
$-- $0.01
Jan 25, 2020 $0.000834
-23.62%
$-- $0
Jan 24, 2020 $0.00109
+0.17%
$-- $0.1
Jan 23, 2020 $0.00109
+4.88%
$-- $0.01
Jan 22, 2020 $0.00104
-0.67%
$-- $1
Jan 21, 2020 $0.00105
+0.81%
$-- $0
Jan 20, 2020 $0.00104
-0.42%
$-- $0
Jan 19, 2020 $0.00104
-10.12%
$-- $0
Jan 18, 2020 $0.00116
+0.23%
$-- $0.1
Jan 17, 2020 $0.00116
-0.38%
$-- $0.01
Jan 16, 2020 $0.000871
-0.50%
$-- $0
Jan 15, 2020 $0.000876
+12.14%
$-- $0
Jan 14, 2020 $0.000923
+3.17%
$-- $0.1
Jan 13, 2020 $0.000894
-0.39%
$-- $0.1
Jan 12, 2020 $0.000898
+11.17%
$-- $0
Jan 9, 2020 $0.000705
-3.03%
$-- $0.01
Jan 8, 2020 $0.000728
-31.78%
$-- $0
Jan 7, 2020 $0.00107
+14.36%
$-- $0
Jan 6, 2020 $0.000933
+23.67%
$-- $1
Jan 4, 2020 $0.000589
-0.07%
$-- $0.001
Jan 3, 2020 $0.000589
+5.15%
$-- $0.001
Jan 2, 2020 $0.00056
-2.25%
$-- $0
Jan 1, 2020 $0.000869
+0.77%
$-- $0.1
Dec 31, 2019 $0.000863
+49.02%
$-- $0.1
Dec 30, 2019 $0.000579
-2.40%
$-- $0
Dec 29, 2019 $0.000593
-32.37%
$-- $2
Dec 28, 2019 $0.000806
+0.65%
$-- $0.01
Dec 27, 2019 $0.000801
-7.83%
$-- $0.01
Dec 26, 2019 $0.000869
+0.24%
$-- $0
Dec 23, 2019 $0.000737
-1.97%
$-- $0
Dec 22, 2019 $0.000751
-5.56%
$-- $1
Dec 21, 2019 $0.000796
+9.40%
$-- $0.1
Dec 20, 2019 $0.000727
+0.97%
$-- $1
Dec 12, 2019 $0.000651
-0.09%
$-- $0
Dec 11, 2019 $0.000651
+12.12%
$-- $0.1
Dec 10, 2019 $0.0008
-1.67%
$-- $0.1