WMpro Historical Data

WMPRO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2019 $ 0.000813
+19.25%
$ -- $ 0
Dec 8, 2019 $ 0.000682
+28.51%
$ -- $ 0
Dec 6, 2019 $ 0.000598
-0.19%
$ -- $ 0
Dec 5, 2019 $ 0.000601
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.000591
-0.08%
$ -- $ 0
Dec 3, 2019 $ 0.000591
+0.20%
$ -- $ 5
Nov 24, 2019 $ 0.000512
-0.79%
$ -- $ 2
Nov 23, 2019 $ 0.000516
-0.46%
$ -- $ 2
Nov 22, 2019 $ 0.000517
-4.90%
$ -- $ 2
Nov 21, 2019 $ 0.000543
-33.18%
$ -- $ 3
Nov 20, 2019 $ 0.000813
+41.43%
$ -- $ 7
Nov 19, 2019 $ 0.000411
-0.77%
$ -- $ 0
Nov 18, 2019 $ 0.000415
+21.32%
$ -- $ 0
Nov 17, 2019 $ 0.000342
+0.53%
$ -- $ 4
Nov 16, 2019 $ 0.00034
+0.01%
$ -- $ 4
Nov 12, 2019 $ 0.00089
+1.58%
$ -- $ 0
Nov 11, 2019 $ 0.000876
+153.50%
$ -- $ 1
Nov 8, 2019 $ 0.00137
-1.00%
$ -- $ 1
Nov 7, 2019 $ 0.00139
-1.31%
$ -- $ 1
Nov 6, 2019 $ 0.00141
+0.22%
$ -- $ 0.01
Nov 5, 2019 $ 0.000658
-0.16%
$ -- $ 0.1
Nov 4, 2019 $ 0.000659
+0.79%
$ -- $ 0.1
Oct 30, 2019 $ 0.00138
-1.92%
$ -- $ 0.1
Oct 29, 2019 $ 0.00141
+0.26%
$ -- $ 0.1
Oct 27, 2019 $ 0.000759
+2.76%
$ -- $ 1
Oct 26, 2019 $ 0.000735
-15.29%
$ -- $ 3
Oct 25, 2019 $ 0.000867
+1.54%
$ -- $ 1
Oct 24, 2019 $ 0.000601
-0.43%
$ -- $ 0.1
Oct 23, 2019 $ 0.000604
-7.57%
$ -- $ 0.1
Oct 22, 2019 $ 0.000653
-1.65%
$ -- $ 0
Oct 21, 2019 $ 0.000828
+0.42%
$ -- $ 0.001
Oct 20, 2019 $ 0.000825
+2.34%
$ -- $ 24
Oct 19, 2019 $ 0.000805
-0.22%
$ -- $ 5
Oct 17, 2019 $ 0.0014
+1.35%
$ -- $ 1
Oct 16, 2019 $ 0.00138
-0.73%
$ -- $ 1
Oct 15, 2019 $ 0.00139
-1.95%
$ -- $ 5
Oct 8, 2019 $ 0.0018
-1.01%
$ -- $ 0.1
Oct 7, 2019 $ 0.00182
+2.34%
$ -- $ 0.1
Oct 6, 2019 $ 0.0017
-0.74%
$ -- $ 0
Oct 5, 2019 $ 0.00172
-0.44%
$ -- $ 0
Sep 27, 2019 $ 0.00186
-0.79%
$ -- $ 0.1
Sep 26, 2019 $ 0.00187
-4.15%
$ -- $ 0.1
Sep 25, 2019 $ 0.00195
-0.83%
$ -- $ 0.1
Sep 21, 2019 $ 0.00213
-0.14%
$ -- $ 0
Sep 20, 2019 $ 0.00213
-0.95%
$ -- $ 0
Sep 19, 2019 $ 0.00215
-5.99%
$ -- $ 1
Sep 17, 2019 $ 0.00234
-0.37%
$ -- $ 0
Sep 16, 2019 $ 0.00235
-4.09%
$ -- $ 0
Sep 15, 2019 $ 0.00246
-0.14%
$ -- $ 0
Sep 14, 2019 $ 0.00226
+0.80%
$ -- $ 0