Carbon Coin Historical Data

CXRBN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.15
+0.21%
$ -- $ 17
Feb 15, 2023 $ 0.15
-0.45%
$ 149.73 million $ 17
Jan 16, 2023 $ 0.276
-0.38%
$ 276.28 million $ 9
Jan 15, 2023 $ 0.277
+0.00%
$ 277.27 million $ 9
Jan 2, 2023 $ 0.277
-0.02%
$ -- $ 3
Jan 1, 2023 $ 0.278
+0.03%
$ 277.51 million $ 3
Dec 28, 2022 $ 0.279
+0.06%
$ -- $ 7
Dec 27, 2022 $ 0.279
-0.05%
$ 278.63 million $ 7
Dec 25, 2022 $ 0.281
-0.01%
$ 281.06 million $ 8
Dec 24, 2022 $ 0.281
-0.02%
$ 281.09 million $ 8
Dec 14, 2022 $ 0.279
+0.07%
$ -- $ 183
Dec 13, 2022 $ 0.279
+0.01%
$ 279.13 million $ 27,225
Dec 12, 2022 $ 0.279
-0.32%
$ 278.95 million $ 57,782
Dec 11, 2022 $ 0.28
-0.15%
$ 279.65 million $ 57,051
Dec 10, 2022 $ 0.28
+0.04%
$ 280.26 million $ 57,585
Dec 9, 2022 $ 0.28
-0.38%
$ 280.15 million $ 58,124
Dec 8, 2022 $ 0.281
-0.56%
$ 280.87 million $ 57,423
Dec 7, 2022 $ 0.282
+0.08%
$ 282.33 million $ 57,400
Dec 6, 2022 $ 0.283
-0.22%
$ 282.57 million $ 57,506
Dec 5, 2022 $ 0.283
-0.30%
$ 283.35 million $ 42,917
Dec 4, 2022 $ 0.284
-0.18%
$ 283.87 million $ 33,458
Dec 3, 2022 $ 0.284
+0.08%
$ 284.11 million $ 33,615
Dec 2, 2022 $ 0.284
-0.14%
$ 283.85 million $ 26,927
Dec 1, 2022 $ 0.284
+0.07%
$ 284.41 million $ 25,773
Nov 30, 2022 $ 0.284
-0.52%
$ 284.33 million $ 29,280
Nov 29, 2022 $ 0.286
-0.73%
$ 285.6 million $ 23,706
Nov 28, 2022 $ 0.288
-0.28%
$ 287.96 million $ 11,578
Nov 27, 2022 $ 0.29
+0.57%
$ 289.77 million $ 10,651
Nov 26, 2022 $ 0.288
-0.05%
$ 287.95 million $ 10,888
Nov 25, 2022 $ 0.289
+0.11%
$ 288.61 million $ 10,802
Nov 24, 2022 $ 0.288
-0.05%
$ 288.24 million $ 12,481
Nov 23, 2022 $ 0.288
-0.07%
$ 288.36 million $ 13,710
Nov 22, 2022 $ 0.288
+0.43%
$ 288.39 million $ 13,475
Nov 21, 2022 $ 0.287
-1.97%
$ 287.25 million $ 11,727
Nov 20, 2022 $ 0.293
+2.13%
$ 292.61 million $ 12,045
Nov 19, 2022 $ 0.287
+0.14%
$ 286.79 million $ 11,510
Nov 18, 2022 $ 0.286
-0.25%
$ 286.35 million $ 9,953
Nov 17, 2022 $ 0.287
+0.88%
$ 287.45 million $ 10,002
Nov 16, 2022 $ 0.285
+0.14%
$ 284.8 million $ 8,666
Nov 15, 2022 $ 0.285
-0.16%
$ 284.77 million $ 11,907
Nov 14, 2022 $ 0.284
-0.80%
$ 284.01 million $ 11,035
Nov 13, 2022 $ 0.287
-0.46%
$ 286.7 million $ 5,596
Nov 12, 2022 $ 0.288
+0.31%
$ 288.07 million $ 591
Nov 11, 2022 $ 0.286
-1.19%
$ 286.29 million $ 473
Nov 10, 2022 $ 0.29
-4.45%
$ 289.84 million $ 668
Nov 9, 2022 $ 0.305
-7.60%
$ 305.48 million $ 906
Nov 8, 2022 $ 0.331
-1.77%
$ 331.11 million $ 1,945
Nov 7, 2022 $ 0.337
-3.25%
$ 336.97 million $ 9,485
Nov 6, 2022 $ 0.348
-2.97%
$ 347.62 million $ 6,890
Oct 25, 2022 $ 0.375
+0.04%
$ -- $ 6
Download