Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carbon Coin Historical Data

CXRBN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 16, 2023 $0.15
+0.21%
$-- $17
Feb 15, 2023 $0.15
-0.45%
$149.73 million $17
Jan 16, 2023 $0.276
-0.38%
$276.28 million $9
Jan 15, 2023 $0.277
+0.00%
$277.27 million $9
Jan 2, 2023 $0.277
-0.02%
$-- $3
Jan 1, 2023 $0.278
+0.03%
$277.51 million $3
Dec 28, 2022 $0.279
+0.06%
$-- $7
Dec 27, 2022 $0.279
-0.05%
$278.63 million $7
Dec 25, 2022 $0.281
-0.01%
$281.06 million $8
Dec 24, 2022 $0.281
-0.02%
$281.09 million $8
Dec 14, 2022 $0.279
+0.07%
$-- $183
Dec 13, 2022 $0.279
+0.01%
$279.13 million $27,225
Dec 12, 2022 $0.279
-0.32%
$278.95 million $57,782
Dec 11, 2022 $0.28
-0.15%
$279.65 million $57,051
Dec 10, 2022 $0.28
+0.04%
$280.26 million $57,585
Dec 9, 2022 $0.28
-0.38%
$280.15 million $58,124
Dec 8, 2022 $0.281
-0.56%
$280.87 million $57,423
Dec 7, 2022 $0.282
+0.08%
$282.33 million $57,400
Dec 6, 2022 $0.283
-0.22%
$282.57 million $57,506
Dec 5, 2022 $0.283
-0.30%
$283.35 million $42,917
Dec 4, 2022 $0.284
-0.18%
$283.87 million $33,458
Dec 3, 2022 $0.284
+0.08%
$284.11 million $33,615
Dec 2, 2022 $0.284
-0.14%
$283.85 million $26,927
Dec 1, 2022 $0.284
+0.07%
$284.41 million $25,773
Nov 30, 2022 $0.284
-0.52%
$284.33 million $29,280
Nov 29, 2022 $0.286
-0.73%
$285.6 million $23,706
Nov 28, 2022 $0.288
-0.28%
$287.96 million $11,578
Nov 27, 2022 $0.29
+0.57%
$289.77 million $10,651
Nov 26, 2022 $0.288
-0.05%
$287.95 million $10,888
Nov 25, 2022 $0.289
+0.11%
$288.61 million $10,802
Nov 24, 2022 $0.288
-0.05%
$288.24 million $12,481
Nov 23, 2022 $0.288
-0.07%
$288.36 million $13,710
Nov 22, 2022 $0.288
+0.43%
$288.39 million $13,475
Nov 21, 2022 $0.287
-1.97%
$287.25 million $11,727
Nov 20, 2022 $0.293
+2.13%
$292.61 million $12,045
Nov 19, 2022 $0.287
+0.14%
$286.79 million $11,510
Nov 18, 2022 $0.286
-0.25%
$286.35 million $9,953
Nov 17, 2022 $0.287
+0.88%
$287.45 million $10,002
Nov 16, 2022 $0.285
+0.14%
$284.8 million $8,666
Nov 15, 2022 $0.285
-0.16%
$284.77 million $11,907
Nov 14, 2022 $0.284
-0.80%
$284.01 million $11,035
Nov 13, 2022 $0.287
-0.46%
$286.7 million $5,596
Nov 12, 2022 $0.288
+0.31%
$288.07 million $591
Nov 11, 2022 $0.286
-1.19%
$286.29 million $473
Nov 10, 2022 $0.29
-4.45%
$289.84 million $668
Nov 9, 2022 $0.305
-7.60%
$305.48 million $906
Nov 8, 2022 $0.331
-1.77%
$331.11 million $1,945
Nov 7, 2022 $0.337
-3.25%
$336.97 million $9,485
Nov 6, 2022 $0.348
-2.97%
$347.62 million $6,890
Oct 25, 2022 $0.375
+0.04%
$-- $6
Download