Carbon Coin Historical Data

CXRBN
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.15
-0.17%
$ -- $ 35
Jan 2023 $ 0.276
-0.41%
$ -- $ 24
Dec 2022 $ 0.279
-1.92%
$ -- $ 593,000
Nov 2022 $ 0.284
-20.64%
$ 284.33 million $ 249,972
Oct 2022 $ 0.375
+120.12%
$ -- $ 104
Sep 2022 $ 0.349
-1.60%
$ 349.12 million $ 91,300
Download