Carbon Coin Historical Data

CXRBN
Download
Date Close Price change Market cap Trading volume
Feb 13 $ 0.15
-0.17%
$ -- $ 35
Jan 16 $ 0.276
-0.38%
$ -- $ 9
Jan 9 $ 0.277
+0.00%
$ 277.27 million $ 9
Jan 2 $ 0.277
-0.02%
$ -- $ 3
Dec 26 $ 0.278
-0.45%
$ 277.51 million $ 17
Dec 19 $ 0.281
-0.03%
$ 281.06 million $ 16
Dec 12 $ 0.279
-0.24%
$ -- $ 85,190
Dec 5 $ 0.28
-1.38%
$ 279.65 million $ 330,956
Nov 28 $ 0.284
-1.70%
$ 283.87 million $ 184,338
Nov 21 $ 0.288
-1.73%
$ 289.77 million $ 73,083
Nov 14 $ 0.287
+0.17%
$ 292.61 million $ 63,073
Nov 7 $ 0.287
-17.69%
$ 286.7 million $ 19,665
Oct 31 $ 0.348
-2.97%
$ 347.62 million $ 6,890
Oct 24 $ 0.375
+97.36%
$ -- $ 12
Oct 17 $ 0.19
-49.30%
$ 190.23 million $ 8
Oct 3 $ 0.375
+119.91%
$ -- $ 84
Sep 26 $ 0.349
-0.57%
$ -- $ 51,060
Sep 19 $ 0.353
-0.38%
$ 349.97 million $ 26,836
Download