Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Coin Historical Data

CXRBN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13 $0.15
-0.17%
$-- $35
Jan 16 $0.276
-0.38%
$-- $9
Jan 9 $0.277
+0.00%
$277.27 million $9
Jan 2 $0.277
-0.02%
$-- $3
Dec 26 $0.278
-0.45%
$277.51 million $17
Dec 19 $0.281
-0.03%
$281.06 million $16
Dec 12 $0.279
-0.24%
$-- $85,190
Dec 5 $0.28
-1.38%
$279.65 million $330,956
Nov 28 $0.284
-1.70%
$283.87 million $184,338
Nov 21 $0.288
-1.73%
$289.77 million $73,083
Nov 14 $0.287
+0.17%
$292.61 million $63,073
Nov 7 $0.287
-17.69%
$286.7 million $19,665
Oct 31 $0.348
-2.97%
$347.62 million $6,890
Oct 24 $0.375
+97.36%
$-- $12
Oct 17 $0.19
-49.30%
$190.23 million $8
Oct 3 $0.375
+119.91%
$-- $84
Sep 26 $0.349
-0.57%
$-- $51,060
Sep 19 $0.353
-0.38%
$349.97 million $26,836
Download