Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carbon Coin Historical Data

CXRBN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2022 $0.375
+97.22%
$374.9 million $6
Oct 23, 2022 $0.19
-49.30%
$190.23 million $8
Oct 8, 2022 $0.375
-0.08%
$-- $6
Oct 7, 2022 $0.375
+0.02%
$374.94 million $6
Oct 6, 2022 $0.375
-0.03%
$374.94 million $20
Oct 5, 2022 $0.375
+119.91%
$374.81 million $52
Sep 30, 2022 $0.349
+0.10%
$349.12 million $44
Sep 29, 2022 $0.349
+0.40%
$348.63 million $11,070
Sep 28, 2022 $0.347
-0.15%
$347.04 million $13,392
Sep 27, 2022 $0.347
+0.20%
$347.11 million $13,311
Sep 26, 2022 $0.347
-1.19%
$346.96 million $13,243
Sep 25, 2022 $0.35
-0.95%
$349.97 million $13,404
Sep 24, 2022 $0.353
-0.83%
$353.45 million $13,352
Sep 23, 2022 $0.357
+0.68%
$357.2 million $13,484
Download