Carbon Coin Historical Data

CXRBN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.375
+97.22%
$ 374.9 million $ 6
Oct 23, 2022 $ 0.19
-49.30%
$ 190.23 million $ 8
Oct 8, 2022 $ 0.375
-0.08%
$ -- $ 6
Oct 7, 2022 $ 0.375
+0.02%
$ 374.94 million $ 6
Oct 6, 2022 $ 0.375
-0.03%
$ 374.94 million $ 20
Oct 5, 2022 $ 0.375
+119.91%
$ 374.81 million $ 52
Sep 30, 2022 $ 0.349
+0.10%
$ 349.12 million $ 44
Sep 29, 2022 $ 0.349
+0.40%
$ 348.63 million $ 11,070
Sep 28, 2022 $ 0.347
-0.15%
$ 347.04 million $ 13,392
Sep 27, 2022 $ 0.347
+0.20%
$ 347.11 million $ 13,311
Sep 26, 2022 $ 0.347
-1.19%
$ 346.96 million $ 13,243
Sep 25, 2022 $ 0.35
-0.95%
$ 349.97 million $ 13,404
Sep 24, 2022 $ 0.353
-0.83%
$ 353.45 million $ 13,352
Sep 23, 2022 $ 0.357
+0.68%
$ 357.2 million $ 13,484
Download