Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carbon Coin Historical Data

CXRBN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2023 $0.15
+0.21%
$-- $17
Feb 15, 2023 $0.15
-0.45%
$149.73 million $17
Jan 16, 2023 $0.276
-0.38%
$276.28 million $9
Jan 15, 2023 $0.277
+0.00%
$277.27 million $9
Jan 2, 2023 $0.277
-0.02%
$-- $3
Jan 1, 2023 $0.278
+0.03%
$277.51 million $3
Dec 28, 2022 $0.279
+0.06%
$-- $7
Dec 27, 2022 $0.279
-0.05%
$278.63 million $7
Dec 25, 2022 $0.281
-0.01%
$281.06 million $8
Dec 24, 2022 $0.281
-0.02%
$281.09 million $8
Dec 14, 2022 $0.279
+0.07%
$-- $183
Dec 13, 2022 $0.279
+0.01%
$279.13 million $27,225
Dec 12, 2022 $0.279
-0.32%
$278.95 million $57,782
Dec 11, 2022 $0.28
-0.15%
$279.65 million $57,051
Dec 10, 2022 $0.28
+0.04%
$280.26 million $57,585
Dec 9, 2022 $0.28
-0.38%
$280.15 million $58,124
Dec 8, 2022 $0.281
-0.56%
$280.87 million $57,423
Dec 7, 2022 $0.282
+0.08%
$282.33 million $57,400
Dec 6, 2022 $0.283
-0.22%
$282.57 million $57,506
Dec 5, 2022 $0.283
-0.30%
$283.35 million $42,917
Dec 4, 2022 $0.284
-0.18%
$283.87 million $33,458
Dec 3, 2022 $0.284
+0.08%
$284.11 million $33,615
Dec 2, 2022 $0.284
-0.14%
$283.85 million $26,927
Dec 1, 2022 $0.284
+0.07%
$284.41 million $25,773
Nov 30, 2022 $0.284
-0.52%
$284.33 million $29,280
Nov 29, 2022 $0.286
-0.73%
$285.6 million $23,706
Nov 28, 2022 $0.288
-0.28%
$287.96 million $11,578
Nov 27, 2022 $0.29
+0.57%
$289.77 million $10,651
Nov 26, 2022 $0.288
-0.05%
$287.95 million $10,888
Nov 25, 2022 $0.289
+0.11%
$288.61 million $10,802
Nov 24, 2022 $0.288
-0.05%
$288.24 million $12,481
Nov 23, 2022 $0.288
-0.07%
$288.36 million $13,710
Nov 22, 2022 $0.288
+0.43%
$288.39 million $13,475
Nov 21, 2022 $0.287
-1.97%
$287.25 million $11,727
Nov 20, 2022 $0.293
+2.13%
$292.61 million $12,045
Nov 19, 2022 $0.287
+0.14%
$286.79 million $11,510
Nov 18, 2022 $0.286
-0.25%
$286.35 million $9,953
Nov 17, 2022 $0.287
+0.88%
$287.45 million $10,002
Nov 16, 2022 $0.285
+0.14%
$284.8 million $8,666
Nov 15, 2022 $0.285
-0.16%
$284.77 million $11,907
Nov 14, 2022 $0.284
-0.80%
$284.01 million $11,035
Nov 13, 2022 $0.287
-0.46%
$286.7 million $5,596
Nov 12, 2022 $0.288
+0.31%
$288.07 million $591
Nov 11, 2022 $0.286
-1.19%
$286.29 million $473
Nov 10, 2022 $0.29
-4.45%
$289.84 million $668
Nov 9, 2022 $0.305
-7.60%
$305.48 million $906
Nov 8, 2022 $0.331
-1.77%
$331.11 million $1,945
Nov 7, 2022 $0.337
-3.25%
$336.97 million $9,485
Nov 6, 2022 $0.348
-2.97%
$347.62 million $6,890
Oct 25, 2022 $0.375
+0.04%
$-- $6
Download