Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2026 $72.42
+3.81%
$34.75 million $170,938
Aug 20, 2026 $69.76
-1.42%
$33.49 million $159,984
Aug 19, 2026 $70.76
+1.92%
$33.96 million $123,748
Aug 18, 2026 $69.43
+0.20%
$33.33 million $131,601
Aug 17, 2026 $69.32
+0.13%
$33.26 million $150,053
Aug 16, 2026 $69.24
-0.54%
$33.23 million $162,725
Aug 15, 2026 $69.62
-0.26%
$33.41 million $180,981
Aug 14, 2026 $69.8
-0.69%
$33.5 million $151,389
Aug 13, 2026 $70.28
-0.03%
$33.74 million $141,101
Aug 12, 2026 $70.3
+0.12%
$33.74 million $151,789
Aug 11, 2026 $70.22
-0.11%
$33.7 million $145,939
Aug 10, 2026 $70.3
-0.84%
$33.74 million $142,544
Aug 9, 2026 $70.92
+0.51%
$34.03 million $147,155
Aug 8, 2026 $70.56
+0.34%
$33.87 million $143,368
Aug 7, 2026 $70.32
-0.08%
$33.76 million $138,839
Aug 6, 2026 $70.36
-0.21%
$33.78 million $135,725
Aug 5, 2026 $70.51
-0.08%
$33.84 million $123,032
Aug 4, 2026 $70.59
+0.50%
$33.87 million $130,197
Aug 3, 2026 $70.22
-0.45%
$33.71 million $142,742
Aug 2, 2026 $70.54
+0.62%
$33.85 million $144,745
Aug 1, 2026 $70.07
-0.71%
$33.65 million $152,989
Jul 31, 2026 $70.59
-0.69%
$33.87 million $150,545
Jul 30, 2026 $71.08
-0.06%
$34.1 million $156,205
Jul 29, 2026 $71.13
-0.25%
$34.14 million $141,219
Jul 28, 2026 $71.31
-0.39%
$34.23 million $180,571
Jul 27, 2026 $71.58
+0.04%
$34.36 million $175,284
Jul 26, 2026 $71.55
+0.10%
$34.35 million $185,184
Jul 25, 2026 $71.48
+0.13%
$34.31 million $191,679
Jul 24, 2026 $71.39
-0.58%
$34.26 million $199,232
Jul 23, 2026 $71.81
-0.67%
$34.47 million $188,869
Jul 22, 2026 $72.29
+0.36%
$34.69 million $198,395
Jul 21, 2026 $72.03
-0.56%
$34.57 million $200,472
Jul 20, 2026 $72.44
+0.17%
$34.77 million $200,339
Jul 19, 2026 $72.32
+0.27%
$34.7 million $194,170
Jul 18, 2026 $72.12
-0.03%
$34.62 million $195,387
Jul 17, 2026 $72.14
+0.81%
$34.63 million $191,724
Jul 16, 2026 $71.57
-1.21%
$34.34 million $189,064
Jul 15, 2026 $72.43
+1.15%
$34.77 million $193,720
Jul 14, 2026 $71.59
-0.34%
$34.37 million $200,347
Jul 13, 2026 $71.83
-1.34%
$34.48 million $205,031
Jul 12, 2026 $72.81
-0.43%
$34.95 million $186,181
Jul 11, 2026 $73.13
-0.34%
$35.09 million $176,439
Jul 10, 2026 $73.38
-0.78%
$35.21 million $190,891
Jul 9, 2026 $73.96
+0.62%
$35.51 million $185,691
Jul 8, 2026 $73.5
-3.03%
$35.28 million $189,965
Jul 7, 2026 $75.8
-0.09%
$36.39 million $163,506
Jul 6, 2026 $75.87
-0.39%
$36.41 million $325,247
Jul 5, 2026 $76.16
+0.45%
$36.55 million $311,366
Jul 4, 2026 $75.82
-0.52%
$36.39 million $316,470
Jul 3, 2026 $76.21
+0.72%
$36.57 million $304,535