GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 75.84
-0.39%
$ 36.4 million $ 378,672
Jun 20, 2026 $ 76.14
+0.68%
$ 36.54 million $ 372,335
Jun 19, 2026 $ 75.62
-0.81%
$ 36.3 million $ 352,924
Jun 18, 2026 $ 76.24
-1.17%
$ 36.59 million $ 369,422
Jun 17, 2026 $ 77.14
-2.05%
$ 37.02 million $ 369,260
Jun 16, 2026 $ 78.75
-1.37%
$ 37.8 million $ 344,657
Jun 15, 2026 $ 79.86
+4.27%
$ 38.33 million $ 369,623
Jun 14, 2026 $ 76.59
-1.10%
$ 36.77 million $ 375,806
Jun 13, 2026 $ 77.45
+1.62%
$ 37.17 million $ 360,998
Jun 12, 2026 $ 76.22
+0.92%
$ 36.58 million $ 371,196
Jun 11, 2026 $ 75.52
+0.33%
$ 36.25 million $ 391,849
Jun 10, 2026 $ 75.27
-1.97%
$ 36.13 million $ 361,932
Jun 9, 2026 $ 76.81
-0.58%
$ 36.86 million $ 350,429
Jun 8, 2026 $ 77.22
+0.30%
$ 37.06 million $ 368,361
Jun 7, 2026 $ 76.99
+4.73%
$ 36.95 million $ 347,356
Jun 6, 2026 $ 73.51
-0.38%
$ 35.28 million $ 410,666
Jun 5, 2026 $ 73.79
-2.86%
$ 35.41 million $ 388,274
Jun 4, 2026 $ 75.95
-3.67%
$ 36.45 million $ 375,052
Jun 3, 2026 $ 78.85
-1.50%
$ 37.84 million $ 354,813
Jun 2, 2026 $ 80.05
-3.70%
$ 38.42 million $ 379,316
Jun 1, 2026 $ 83.11
-2.24%
$ 39.89 million $ 387,146
May 31, 2026 $ 85.02
+0.47%
$ 40.79 million $ 402,601
May 30, 2026 $ 84.59
+1.19%
$ 40.63 million $ 404,859
May 29, 2026 $ 83.61
-1.20%
$ 40.14 million $ 395,995
May 28, 2026 $ 84.63
-0.12%
$ 40.67 million $ 396,864
May 27, 2026 $ 84.73
+0.21%
$ 40.67 million $ 391,512
May 26, 2026 $ 84.56
-0.10%
$ 40.62 million $ 394,379
May 25, 2026 $ 84.63
-0.82%
$ 40.64 million $ 319,246
May 24, 2026 $ 85.34
+0.20%
$ 40.95 million $ 330,915
May 23, 2026 $ 85.14
+0.57%
$ 40.9 million $ 337,771
May 22, 2026 $ 84.65
-1.49%
$ 40.63 million $ 329,509
May 21, 2026 $ 85.94
+1.45%
$ 41.25 million $ 364,441
May 20, 2026 $ 84.72
+0.67%
$ 40.66 million $ 407,771
May 19, 2026 $ 84.15
-0.89%
$ 40.38 million $ 397,513
May 18, 2026 $ 84.94
-1.28%
$ 40.74 million $ 403,999
May 17, 2026 $ 86.04
+0.28%
$ 41.29 million $ 382,156
May 16, 2026 $ 85.8
-0.18%
$ 41.18 million $ 389,819
May 15, 2026 $ 85.95
-2.77%
$ 41.25 million $ 406,831
May 14, 2026 $ 88.4
+0.59%
$ 42.43 million $ 437,244
May 13, 2026 $ 87.88
-1.77%
$ 42.18 million $ 431,426
May 12, 2026 $ 89.48
-0.13%
$ 42.95 million $ 410,870
May 11, 2026 $ 89.61
-0.79%
$ 43.01 million $ 382,167
May 10, 2026 $ 90.32
+1.71%
$ 43.35 million $ 413,860
May 9, 2026 $ 88.77
-0.12%
$ 42.6 million $ 424,909
May 8, 2026 $ 88.88
+1.17%
$ 42.66 million $ 417,209
May 7, 2026 $ 87.89
+0.24%
$ 42.18 million $ 422,018
May 6, 2026 $ 87.68
-0.08%
$ 42.08 million $ 426,117
May 5, 2026 $ 87.75
+1.34%
$ 42.12 million $ 385,190
May 4, 2026 $ 86.59
-1.20%
$ 41.56 million $ 396,977
May 3, 2026 $ 87.64
+0.42%
$ 42.06 million $ 395,336