GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 89.19
+1.82%
$ 42.81 million $ 548,563
Mar 3, 2026 $ 87.6
-0.29%
$ 42.05 million $ 525,607
Mar 2, 2026 $ 87.83
+2.17%
$ 42.16 million $ 540,594
Mar 1, 2026 $ 85.97
+0.10%
$ 41.26 million $ 545,151
Feb 28, 2026 $ 85.89
+3.44%
$ 41.22 million $ 587,545
Feb 27, 2026 $ 83.03
-2.62%
$ 39.85 million $ 534,994
Feb 26, 2026 $ 85.25
-2.89%
$ 40.92 million $ 552,813
Feb 25, 2026 $ 87.8
+5.75%
$ 42.18 million $ 516,646
Feb 24, 2026 $ 83.01
+1.00%
$ 39.87 million $ 559,353
Feb 23, 2026 $ 82.18
+1.54%
$ 39.48 million $ 550,457
Feb 22, 2026 $ 80.93
-0.16%
$ 38.88 million $ 537,003
Feb 21, 2026 $ 81.06
-0.40%
$ 38.94 million $ 537,312
Feb 20, 2026 $ 81.37
-1.16%
$ 39.1 million $ 547,894
Feb 19, 2026 $ 82.31
+0.27%
$ 39.53 million $ 522,179
Feb 18, 2026 $ 82.09
-7.03%
$ 39.42 million $ 572,187
Feb 17, 2026 $ 88.29
-0.85%
$ 42.42 million $ 522,539
Feb 16, 2026 $ 89.03
-0.65%
$ 42.77 million $ 494,324
Feb 15, 2026 $ 89.61
-1.21%
$ 43.03 million $ 562,881
Feb 14, 2026 $ 90.71
+3.02%
$ 43.58 million $ 561,539
Feb 13, 2026 $ 87.99
+4.06%
$ 42.27 million $ 522,816
Feb 12, 2026 $ 84.55
-0.34%
$ 40.62 million $ 533,421
Feb 11, 2026 $ 84.83
-2.45%
$ 40.76 million $ 560,321
Feb 10, 2026 $ 86.93
-3.68%
$ 41.76 million $ 568,584
Feb 9, 2026 $ 90.24
+0.88%
$ 43.37 million $ 619,197
Feb 8, 2026 $ 89.44
+0.50%
$ 42.97 million $ 696,142
Feb 7, 2026 $ 89
+1.11%
$ 42.76 million $ 725,697
Feb 6, 2026 $ 88.02
+4.45%
$ 42.27 million $ 719,889
Feb 5, 2026 $ 84.27
-10.34%
$ 40.48 million $ 599,143
Feb 4, 2026 $ 94.01
-2.74%
$ 45.16 million $ 629,566
Feb 3, 2026 $ 96.66
-3.51%
$ 46.43 million $ 640,793
Feb 2, 2026 $ 100.17
+1.97%
$ 48.13 million $ 618,994
Feb 1, 2026 $ 98.26
-3.34%
$ 47.2 million $ 573,855
Jan 31, 2026 $ 101.65
-6.74%
$ 48.83 million $ 694,977
Jan 30, 2026 $ 109
+0.16%
$ 52.36 million $ 680,932
Jan 29, 2026 $ 108.82
-2.48%
$ 52.27 million $ 699,587
Jan 28, 2026 $ 111.56
-0.88%
$ 53.59 million $ 701,431
Jan 27, 2026 $ 112.55
+0.98%
$ 54.06 million $ 601,639
Jan 26, 2026 $ 111.45
+0.96%
$ 53.54 million $ 558,050
Jan 25, 2026 $ 110.4
-1.84%
$ 53.03 million $ 591,104
Jan 24, 2026 $ 112.47
-0.03%
$ 54.03 million $ 628,522
Jan 23, 2026 $ 112.5
-0.33%
$ 54.05 million $ 610,089
Jan 22, 2026 $ 112.88
-0.06%
$ 54.23 million $ 632,014
Jan 21, 2026 $ 113.1
+2.06%
$ 54.34 million $ 716,867
Jan 20, 2026 $ 110.82
-3.20%
$ 53.24 million $ 707,438
Jan 19, 2026 $ 114.49
-2.70%
$ 55 million $ 721,728
Jan 18, 2026 $ 117.52
-1.76%
$ 56.44 million $ 755,099
Jan 17, 2026 $ 119.61
-0.65%
$ 57.46 million $ 742,113
Jan 16, 2026 $ 120.39
+0.99%
$ 57.85 million $ 706,512
Jan 15, 2026 $ 119.22
-2.08%
$ 57.27 million $ 707,794
Jan 14, 2026 $ 121.75
+0.35%
$ 58.48 million $ 751,588