GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
12:28 PM $ 86.7
+0.00%
$ 41.62 million $ 368,706
12:27 PM $ 86.7
+0.00%
$ 41.62 million $ 368,674
12:26 PM $ 86.69
+0.00%
$ 41.62 million $ 368,691
12:25 PM $ 86.64
-0.02%
$ 41.62 million $ 368,162
12:24 PM $ 86.66
+0.00%
$ 41.59 million $ 367,863
12:23 PM $ 86.68
-0.01%
$ 41.59 million $ 367,827
12:22 PM $ 86.7
+0.00%
$ 41.59 million $ 367,787
12:21 PM $ 86.69
+0.00%
$ 41.59 million $ 367,787
12:20 PM $ 86.69
+0.03%
$ 41.59 million $ 367,967
12:19 PM $ 86.67
+0.01%
$ 41.6 million $ 367,684
12:18 PM $ 86.66
-0.04%
$ 41.6 million $ 367,666
12:17 PM $ 86.7
+0.00%
$ 41.6 million $ 367,664
12:16 PM $ 86.7
+0.01%
$ 41.6 million $ 367,664
12:15 PM $ 86.74
-0.06%
$ 41.6 million $ 367,474
12:14 PM $ 86.79
+0.00%
$ 41.66 million $ 367,172
12:13 PM $ 86.8
+0.03%
$ 41.66 million $ 367,163
12:12 PM $ 86.77
+0.01%
$ 41.66 million $ 367,163
12:11 PM $ 86.76
-0.01%
$ 41.66 million $ 367,163
12:10 PM $ 86.69
+0.03%
$ 41.66 million $ 366,819
12:09 PM $ 86.66
+0.03%
$ 41.59 million $ 366,640
12:08 PM $ 86.64
+0.01%
$ 41.59 million $ 366,678
12:07 PM $ 86.64
+0.00%
$ 41.59 million $ 366,678
12:06 PM $ 86.64
+0.00%
$ 41.59 million $ 366,677
12:05 PM $ 86.63
+0.02%
$ 41.59 million $ 366,739
12:04 PM $ 86.61
-0.03%
$ 41.57 million $ 366,849
12:03 PM $ 86.63
-0.03%
$ 41.57 million $ 366,915
12:02 PM $ 86.65
+0.00%
$ 41.57 million $ 366,915
12:01 PM $ 86.65
+0.17%
$ 41.57 million $ 366,921
12:00 PM $ 86.65
-0.03%
$ 41.57 million $ 367,259
11:59 AM $ 86.68
+0.01%
$ 41.6 million $ 368,251
11:58 AM $ 86.65
+0.00%
$ 41.6 million $ 368,269
11:57 AM $ 86.65
-0.01%
$ 41.6 million $ 368,236
11:56 AM $ 86.65
+0.00%
$ 41.6 million $ 368,129
11:55 AM $ 86.57
-0.02%
$ 41.6 million $ 368,129
11:54 AM $ 86.58
+0.00%
$ 41.55 million $ 368,009
11:53 AM $ 86.57
+0.01%
$ 41.55 million $ 367,988
11:52 AM $ 86.57
+0.00%
$ 41.55 million $ 367,988
11:51 AM $ 86.57
-0.01%
$ 41.55 million $ 367,959
11:50 AM $ 86.61
+0.03%
$ 41.55 million $ 367,853
11:49 AM $ 86.58
-0.05%
$ 41.55 million $ 367,587
11:48 AM $ 86.62
+0.01%
$ 41.55 million $ 367,459
11:47 AM $ 86.61
+0.00%
$ 41.55 million $ 367,437
11:46 AM $ 86.61
+0.00%
$ 41.55 million $ 367,408
11:45 AM $ 86.6
+0.00%
$ 41.55 million $ 367,463
11:44 AM $ 86.6
-0.01%
$ 41.56 million $ 367,463
11:43 AM $ 86.61
+0.00%
$ 41.56 million $ 367,443
11:42 AM $ 86.62
+0.00%
$ 41.56 million $ 367,240
11:41 AM $ 86.63
+0.01%
$ 41.56 million $ 367,213
11:40 AM $ 86.65
-0.01%
$ 41.56 million $ 366,324
11:39 AM $ 86.66
+0.01%
$ 41.59 million $ 366,219