GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 75.81
+0.00%
$ 36.39 million $ 361,740
2:03 AM $ 75.81
+0.00%
$ 36.39 million $ 361,760
2:02 AM $ 75.81
+0.00%
$ 36.39 million $ 361,766
2:01 AM $ 75.72
-0.02%
$ 36.39 million $ 362,116
2:00 AM $ 75.74
+0.00%
$ 36.39 million $ 362,045
1:59 AM $ 75.72
+0.00%
$ 36.34 million $ 362,041
1:58 AM $ 75.72
-0.01%
$ 36.34 million $ 362,041
1:57 AM $ 75.73
+0.00%
$ 36.34 million $ 362,076
1:56 AM $ 75.86
-0.05%
$ 36.34 million $ 362,609
1:55 AM $ 75.9
-0.03%
$ 36.34 million $ 362,453
1:54 AM $ 75.92
+0.00%
$ 36.44 million $ 362,453
1:53 AM $ 75.93
+0.01%
$ 36.44 million $ 362,465
1:52 AM $ 75.92
+0.00%
$ 36.44 million $ 362,478
1:51 AM $ 75.77
+0.09%
$ 36.44 million $ 360,896
1:50 AM $ 75.7
+0.04%
$ 36.44 million $ 360,948
1:49 AM $ 75.7
+0.00%
$ 36.33 million $ 360,967
1:48 AM $ 75.7
+0.00%
$ 36.33 million $ 360,967
1:47 AM $ 75.7
+0.00%
$ 36.33 million $ 360,999
1:46 AM $ 75.72
+0.01%
$ 36.33 million $ 360,710
1:45 AM $ 75.71
+0.00%
$ 36.33 million $ 360,632
1:44 AM $ 75.65
+0.03%
$ 36.31 million $ 360,632
1:43 AM $ 75.64
+0.03%
$ 36.31 million $ 360,612
1:42 AM $ 75.61
+0.00%
$ 36.31 million $ 360,619
1:41 AM $ 75.65
+0.00%
$ 36.31 million $ 361,271
1:40 AM $ 75.65
+0.00%
$ 36.31 million $ 361,146
1:39 AM $ 75.65
+0.00%
$ 36.31 million $ 361,146
1:38 AM $ 75.66
+0.00%
$ 36.31 million $ 361,157
1:37 AM $ 75.66
+0.00%
$ 36.31 million $ 361,186
1:36 AM $ 75.6
+0.01%
$ 36.31 million $ 361,129
1:35 AM $ 75.59
+0.02%
$ 36.31 million $ 361,023
1:34 AM $ 75.57
+0.00%
$ 36.27 million $ 361,023
1:33 AM $ 75.57
+0.00%
$ 36.27 million $ 361,031
1:32 AM $ 75.57
+0.00%
$ 36.27 million $ 361,050
1:31 AM $ 75.57
-0.02%
$ 36.27 million $ 360,973
1:30 AM $ 75.59
-0.01%
$ 36.27 million $ 360,907
1:29 AM $ 75.6
+0.00%
$ 36.28 million $ 360,915
1:28 AM $ 75.59
+0.00%
$ 36.28 million $ 360,915
1:27 AM $ 75.6
+0.00%
$ 36.28 million $ 360,927
1:26 AM $ 75.52
+0.05%
$ 36.28 million $ 360,921
1:25 AM $ 75.47
+0.01%
$ 36.28 million $ 360,845
1:24 AM $ 75.47
+0.00%
$ 36.22 million $ 360,739
1:23 AM $ 75.47
+0.00%
$ 36.22 million $ 360,755
1:22 AM $ 75.46
+0.00%
$ 36.22 million $ 360,755
1:21 AM $ 75.44
-0.01%
$ 36.22 million $ 360,227
1:20 AM $ 75.45
+0.01%
$ 36.22 million $ 360,121
1:19 AM $ 75.44
+0.00%
$ 36.21 million $ 360,135
1:18 AM $ 75.45
+0.00%
$ 36.21 million $ 360,135
1:17 AM $ 75.44
+0.00%
$ 36.21 million $ 360,180
1:16 AM $ 75.43
-0.03%
$ 36.21 million $ 360,755
1:15 AM $ 75.45
-0.01%
$ 36.21 million $ 360,618