GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 70.67
+0.00%
$ 33.92 million $ 150,126
7:23 AM $ 70.67
+0.01%
$ 33.92 million $ 149,994
7:22 AM $ 70.67
+0.02%
$ 33.92 million $ 149,975
7:21 AM $ 70.69
+0.02%
$ 33.92 million $ 149,927
7:20 AM $ 70.67
+0.02%
$ 33.92 million $ 149,922
7:19 AM $ 70.66
-0.03%
$ 33.91 million $ 149,927
7:18 AM $ 70.68
-0.01%
$ 33.91 million $ 149,781
7:17 AM $ 70.69
-0.01%
$ 33.91 million $ 149,748
7:16 AM $ 70.71
+0.03%
$ 33.91 million $ 149,755
7:15 AM $ 70.69
-0.05%
$ 33.91 million $ 149,763
7:14 AM $ 70.72
+0.04%
$ 33.94 million $ 149,758
7:13 AM $ 70.69
-0.04%
$ 33.94 million $ 149,625
7:12 AM $ 70.71
+0.04%
$ 33.94 million $ 149,616
7:11 AM $ 70.68
-0.04%
$ 33.94 million $ 149,691
7:10 AM $ 70.71
+0.01%
$ 33.94 million $ 149,690
7:09 AM $ 70.7
+0.04%
$ 33.94 million $ 149,700
7:08 AM $ 70.68
+0.02%
$ 33.94 million $ 149,574
7:07 AM $ 70.67
+0.02%
$ 33.94 million $ 149,541
7:06 AM $ 70.65
-0.02%
$ 33.94 million $ 149,542
7:05 AM $ 70.66
+0.00%
$ 33.94 million $ 149,541
7:04 AM $ 70.65
+0.00%
$ 33.91 million $ 149,555
7:03 AM $ 70.65
+0.03%
$ 33.91 million $ 150,362
7:02 AM $ 70.63
-0.03%
$ 33.91 million $ 150,301
7:01 AM $ 70.66
+0.01%
$ 33.91 million $ 150,296
7:00 AM $ 70.65
-0.03%
$ 33.91 million $ 150,290
6:59 AM $ 70.68
-0.02%
$ 33.92 million $ 150,295
6:58 AM $ 70.69
+0.02%
$ 33.92 million $ 150,166
6:57 AM $ 70.66
-0.04%
$ 33.92 million $ 150,163
6:56 AM $ 70.68
-0.02%
$ 33.92 million $ 150,181
6:55 AM $ 70.69
+0.04%
$ 33.92 million $ 150,177
6:54 AM $ 70.67
-0.03%
$ 33.92 million $ 150,172
6:53 AM $ 70.69
+0.04%
$ 33.92 million $ 150,067
6:52 AM $ 70.67
-0.06%
$ 33.92 million $ 150,045
6:51 AM $ 70.69
-0.04%
$ 33.92 million $ 150,037
6:50 AM $ 70.72
+0.06%
$ 33.92 million $ 150,055
6:49 AM $ 70.67
-0.02%
$ 33.92 million $ 150,064
6:48 AM $ 70.69
-0.01%
$ 33.92 million $ 149,942
6:47 AM $ 70.7
+0.01%
$ 33.92 million $ 149,960
6:46 AM $ 70.71
-0.02%
$ 33.92 million $ 149,974
6:45 AM $ 70.73
+0.05%
$ 33.92 million $ 149,966
6:44 AM $ 70.69
-0.03%
$ 33.93 million $ 149,976
6:43 AM $ 70.71
+0.03%
$ 33.93 million $ 149,824
6:42 AM $ 70.69
-0.03%
$ 33.93 million $ 149,833
6:41 AM $ 70.7
+0.00%
$ 33.93 million $ 149,839
6:40 AM $ 70.7
+0.01%
$ 33.93 million $ 149,839
6:39 AM $ 70.69
-0.05%
$ 33.93 million $ 149,836
6:38 AM $ 70.73
+0.03%
$ 33.93 million $ 149,717
6:37 AM $ 70.7
-0.02%
$ 33.93 million $ 149,715
6:36 AM $ 70.74
+0.04%
$ 33.93 million $ 149,705
6:35 AM $ 70.71
-0.02%
$ 33.93 million $ 149,711