GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 241.53
-2.79%
$ 122.13 million $ 45.76 million
Jun 9 $ 244.95
-3.23%
$ 124.19 million $ 67.2 million
Jun 2 $ 249.83
+3.64%
$ 126.53 million $ 84.38 million
May 26 $ 240.05
+6.11%
$ 120.51 million $ 68.1 million
May 19 $ 227.95
-7.21%
$ 113.09 million $ 45.26 million
May 12 $ 247.43
-5.63%
$ 122.8 million $ 48.6 million
May 5 $ 267.9
+8.25%
$ 130.93 million $ 43.42 million
Apr 28 $ 249.65
-1.13%
$ 123.72 million $ 36.4 million
Apr 21 $ 252.43
+7.71%
$ 126.19 million $ 46.51 million
Apr 14 $ 244.82
+2.70%
$ 2.34 billion $ 29.5 million
Apr 7 $ 247.17
+9.24%
$ 2.39 billion $ 4 million
Mar 31 $ 238.36
-11.44%
$ 2.26 billion $ 7.75 million
Mar 24 $ 253.89
+5.80%
$ 2.69 billion $ 8.01 million
Mar 17 $ 233.05
-21.15%
$ 2.4 billion $ 1.54 million
Mar 10 $ 317
+131.20%
$ 2.95 billion $ 2.49 million
Mar 3 $ 151.44
+26.37%
$ 1.37 billion $ 5.23 million
Feb 24 $ 119.85
+149.53%
$ 1.2 billion $ 802,159
Feb 17 $ 43.5
+45.61%
$ 480.28 million $ 579,977
Feb 10 $ 28.83
+7.45%
$ 298.74 million $ 82,313
Download