Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GOHOME Historical Data

GOHOME Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13 $173.9
-5.13%
$88.69 million $9.75 million
Oct 6 $173.53
-15.98%
$91.6 million $12.23 million
Sep 29 $207.01
+2.96%
$103.28 million $15 million
Sep 22 $197.33
-5.73%
$100.49 million $17.82 million
Sep 15 $211.37
-0.56%
$104.67 million $17.5 million
Sep 8 $212.98
+3.41%
$106.26 million $15.12 million
Sep 1 $203.95
-2.03%
$102.95 million $17.77 million
Aug 25 $208.75
-3.09%
$104.07 million $15.62 million
Aug 18 $214.18
-0.31%
$107.7 million $16.9 million
Aug 11 $214.84
-2.47%
$107.4 million $23.98 million
Aug 4 $219.65
+0.86%
$110.12 million $36.49 million
Jul 28 $213.22
-10.59%
$108.89 million $33.98 million
Jul 21 $237.15
-4.70%
$119.22 million $30.14 million
Jul 14 $248.45
+1.98%
$124.42 million $32.69 million
Jul 7 $245.21
+0.72%
$121.78 million $33.37 million
Jun 30 $245.11
+0.20%
$121.67 million $31.89 million
Jun 23 $244.48
+0.07%
$122.37 million $41.4 million
Jun 16 $241.53
-2.79%
$122.13 million $45.76 million
Jun 9 $244.95
-3.23%
$124.19 million $67.2 million
Jun 2 $249.83
+3.64%
$126.53 million $84.38 million
May 26 $240.05
+6.11%
$120.51 million $68.1 million
May 19 $227.95
-7.21%
$113.09 million $45.26 million
May 12 $247.43
-5.63%
$122.8 million $48.6 million
May 5 $267.9
+8.25%
$130.93 million $43.42 million
Apr 28 $249.65
-1.13%
$123.72 million $36.4 million
Apr 21 $252.43
+7.71%
$126.19 million $46.51 million
Apr 14 $244.82
+2.70%
$2.34 billion $29.5 million
Apr 7 $247.17
+9.24%
$2.39 billion $4 million
Mar 31 $238.36
-11.44%
$2.26 billion $7.75 million
Mar 24 $253.89
+5.80%
$2.69 billion $8.01 million
Mar 17 $233.05
-21.15%
$2.4 billion $1.54 million
Mar 10 $317
+131.20%
$2.95 billion $2.49 million
Mar 3 $151.44
+26.37%
$1.37 billion $5.23 million
Feb 24 $119.85
+149.53%
$1.2 billion $802,159
Feb 17 $43.5
+45.61%
$480.28 million $579,977
Feb 10 $28.83
+7.45%
$298.74 million $82,313
Download