Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GOHOME Historical Data

GOHOME Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $87.88
-1.77%
$42.18 million $431,426
May 12, 2026 $89.48
-0.13%
$42.95 million $410,870
May 11, 2026 $89.61
-0.79%
$43.01 million $382,167
May 10, 2026 $90.32
+1.71%
$43.35 million $413,860
May 9, 2026 $88.77
-0.12%
$42.6 million $424,909
May 8, 2026 $88.88
+1.17%
$42.66 million $417,209
May 7, 2026 $87.89
+0.24%
$42.18 million $422,018
May 6, 2026 $87.68
-0.08%
$42.08 million $426,117
May 5, 2026 $87.75
+1.34%
$42.12 million $385,190
May 4, 2026 $86.59
-1.20%
$41.56 million $396,977
May 3, 2026 $87.64
+0.42%
$42.06 million $395,336
May 2, 2026 $87.22
-0.86%
$41.86 million $357,083
May 1, 2026 $87.98
+1.30%
$42.23 million $381,680
Apr 30, 2026 $86.87
+1.37%
$41.69 million $352,447
Apr 29, 2026 $85.72
-1.11%
$41.14 million $346,512
Apr 28, 2026 $86.68
+0.61%
$41.59 million $372,055
Apr 27, 2026 $86.19
-0.44%
$41.35 million $373,272
Apr 26, 2026 $86.55
-0.73%
$41.57 million $400,166
Apr 25, 2026 $87.19
-0.64%
$41.83 million $364,235
Apr 24, 2026 $87.75
+0.60%
$42.1 million $373,392
Apr 23, 2026 $87.23
-0.81%
$41.87 million $378,943
Apr 22, 2026 $87.94
+1.26%
$42.24 million $368,290
Apr 21, 2026 $86.85
+0.36%
$41.69 million $395,703
Apr 20, 2026 $86.53
-0.17%
$41.54 million $429,937
Apr 19, 2026 $86.68
-1.72%
$41.61 million $416,183
Apr 18, 2026 $88.2
-0.71%
$42.33 million $404,448
Apr 17, 2026 $88.83
+1.37%
$42.62 million $440,058
Apr 16, 2026 $87.62
+3.69%
$42.06 million $455,362
Apr 15, 2026 $84.5
+1.25%
$40.58 million $487,421
Apr 14, 2026 $83.46
-3.85%
$40.03 million $553,914
Apr 13, 2026 $86.8
+0.78%
$41.72 million $527,838
Apr 12, 2026 $86.12
-2.75%
$41.24 million $531,721
Apr 11, 2026 $88.56
+0.23%
$42.59 million $530,618
Apr 10, 2026 $88.35
+1.05%
$42.4 million $532,322
Apr 9, 2026 $87.43
+0.76%
$41.96 million $556,739
Apr 8, 2026 $86.77
-1.36%
$41.65 million $542,920
Apr 7, 2026 $87.97
+2.25%
$42.22 million $509,305
Apr 6, 2026 $86.03
-1.10%
$41.29 million $471,974
Apr 5, 2026 $87.01
+0.20%
$41.76 million $525,188
Apr 4, 2026 $86.83
+0.17%
$41.68 million $544,638
Apr 3, 2026 $86.67
+0.86%
$41.6 million $559,374
Apr 2, 2026 $85.93
-1.63%
$41.25 million $522,160
Apr 1, 2026 $87.39
-0.09%
$41.94 million $542,918
Mar 31, 2026 $87.47
-1.15%
$41.98 million $529,708
Mar 30, 2026 $88.48
+1.36%
$42.47 million $502,792
Mar 29, 2026 $87.29
-0.91%
$41.9 million $552,735
Mar 28, 2026 $88.14
+0.46%
$42.3 million $569,919
Mar 27, 2026 $87.74
-2.28%
$42.11 million $523,048
Mar 26, 2026 $89.79
-2.75%
$43.09 million $566,567
Mar 25, 2026 $92.32
+0.22%
$44.31 million $535,117